DT Midstream - 3 Year Stock Price History | DTM
Historical daily share price chart and data for DT Midstream since 2021 adjusted for splits and dividends. The latest closing stock price for DT Midstream as of November 19, 2024 is 103.03.
- The all-time high DT Midstream stock closing price was 103.03 on November 19, 2024.
- The DT Midstream 52-week high stock price is 103.51, which is 0.5% above the current share price.
- The DT Midstream 52-week low stock price is 51.17, which is 50.3% below the current share price.
- The average DT Midstream stock price for the last 52 weeks is 68.00.
| DT Midstream Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 69.3922 | 55.1200 | 103.0300 | 51.7200 | 103.0300 | 88.01% |
| 2023 | 51.7399 | 53.1400 | 58.2700 | 45.4600 | 54.8000 | -0.83% |
| 2022 | 53.5984 | 46.8322 | 60.6800 | 46.1818 | 55.2600 | 19.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $10.010B | $0.922B |
| DT Midstream Inc. is an owner, operator and developer of natural gas interstate and intrastate pipelines; storage and gathering systems and compression, treatment and surface facilities. DT Midstream Inc. is based in DETROIT. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $130.157B | 13.81 |
| Occidental Petroleum (OXY) | United States | $47.386B | 14.77 |
| Hess (HES) | United States | $45.056B | 15.31 |
| Marathon Oil (MRO) | United States | $16.083B | 11.45 |
| Antero Midstream (AM) | United States | $7.465B | 18.46 |
| National Fuel Gas (NFG) | United States | $5.664B | 12.38 |
| Cactus (WHD) | United States | $5.190B | 20.64 |
| LandBridge LLC (LB) | United States | $4.652B | 0.00 |
| Tidewater (TDW) | United States | $2.652B | 13.92 |
| Atlas Energy Solutions (AESI) | United States | $2.306B | 19.74 |
| Calumet (CLMT) | United States | $1.785B | 0.00 |
| Sable Offshore (SOC) | United States | $1.406B | 0.00 |
| SandRidge Energy (SD) | United States | $0.430B | 12.30 |
| Berry (BRY) | United States | $0.323B | 7.12 |
| PHX Minerals (PHX) | United States | $0.133B | 25.43 |
| Epsilon Energy (EPSN) | United States | $0.128B | 23.48 |
| Prairie Operating (PROP) | United States | $0.102B | 0.00 |
| PermRock Royalty Trust (PRT) | United States | $0.049B | 9.54 |