DT Midstream - 4 Year Stock Price History | DTM

Historical daily share price chart and data for DT Midstream since 2021 adjusted for splits and dividends. The latest closing stock price for DT Midstream as of June 06, 2025 is 108.07.
  • The all-time high DT Midstream stock closing price was 112.78 on January 21, 2025.
  • The DT Midstream 52-week high stock price is 114.50, which is 5.9% above the current share price.
  • The DT Midstream 52-week low stock price is 66.98, which is 38% below the current share price.
  • The average DT Midstream stock price for the last 52 weeks is 90.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DT Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 99.4605 100.8790 112.7760 86.2057 108.0700 9.63%
2024 71.0363 52.4775 106.8440 49.2405 98.5788 88.95%
2023 47.7941 47.9141 54.7739 41.5846 52.1729 4.71%
2022 47.8203 41.7699 54.0970 41.1794 49.8256 20.73%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $10.988B $0.981B
DT Midstream Inc. is an owner, operator and developer of natural gas interstate and intrastate pipelines; storage and gathering systems and compression, treatment and surface facilities. DT Midstream Inc. is based in DETROIT.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $107.897B 10.90
Occidental Petroleum (OXY) United States $41.156B 11.30
Hess (HES) United States $41.154B 15.97
Antero Midstream (AM) United States $8.894B 21.33
National Fuel Gas (NFG) United States $7.373B 14.05
LandBridge LLC (LB) United States $5.260B 0.00
Cactus (WHD) United States $3.586B 14.78
Tidewater (TDW) United States $2.089B 12.64
Sable Offshore (SOC) United States $2.075B 0.00
Atlas Energy Solutions (AESI) United States $1.576B 26.02
Calumet (CLMT) United States $1.139B 0.00
SandRidge Energy (SD) United States $0.381B 9.52
Berry (BRY) United States $0.200B 3.97
Prairie Operating (PROP) United States $0.172B 0.00
PHX Minerals (PHX) United States $0.164B 22.74
Epsilon Energy (EPSN) United States $0.159B 25.71
PermRock Royalty Trust (PRT) United States $0.047B 8.67