DT Midstream - 4 Year Stock Price History | DTM

Historical daily share price chart and data for DT Midstream since 2021 adjusted for splits and dividends. The latest closing stock price for DT Midstream as of June 27, 2025 is 108.87.
  • The all-time high DT Midstream stock closing price was 111.91 on January 21, 2025.
  • The DT Midstream 52-week high stock price is 114.50, which is 5.2% above the current share price.
  • The DT Midstream 52-week low stock price is 68.88, which is 36.7% below the current share price.
  • The average DT Midstream stock price for the last 52 weeks is 92.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DT Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 99.5385 100.1010 111.9060 85.5407 108.8700 11.30%
2024 70.4884 52.0727 106.0200 48.8607 97.8185 88.95%
2023 47.4254 47.5445 54.3514 41.2639 51.7704 4.71%
2022 47.4515 41.4477 53.6797 40.8618 49.4413 20.73%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $11.060B $0.981B
DT Midstream Inc. is an owner, operator and developer of natural gas interstate and intrastate pipelines; storage and gathering systems and compression, treatment and surface facilities. DT Midstream Inc. is based in DETROIT.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $113.990B 11.52
Hess (HES) United States $42.985B 16.68
Occidental Petroleum (OXY) United States $41.924B 11.51
Antero Midstream (AM) United States $9.052B 21.71
National Fuel Gas (NFG) United States $7.676B 14.62
LandBridge LLC (LB) United States $4.944B 0.00
Cactus (WHD) United States $3.538B 14.58
Tidewater (TDW) United States $2.316B 14.02
Sable Offshore (SOC) United States $2.049B 0.00
Atlas Energy Solutions (AESI) United States $1.626B 26.84
Calumet (CLMT) United States $1.339B 0.00
SandRidge Energy (SD) United States $0.407B 10.18
Berry (BRY) United States $0.220B 4.37
Epsilon Energy (EPSN) United States $0.165B 26.71
Prairie Operating (PROP) United States $0.141B 0.00
PermRock Royalty Trust (PRT) United States $0.052B 9.42