SandRidge Energy - 8 Year Stock Price History | SD

Historical daily share price chart and data for SandRidge Energy since 2016 adjusted for splits and dividends. The latest closing stock price for SandRidge Energy as of November 19, 2024 is 11.56.
  • The all-time high SandRidge Energy stock closing price was 21.26 on June 07, 2022.
  • The SandRidge Energy 52-week high stock price is 15.31, which is 32.4% above the current share price.
  • The SandRidge Energy 52-week low stock price is 10.94, which is 5.4% below the current share price.
  • The average SandRidge Energy stock price for the last 52 weeks is 13.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SandRidge Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.6938 11.7510 14.7300 10.9349 11.5600 -1.41%
2023 12.3298 11.9734 14.4950 9.7916 11.7253 -8.17%
2022 13.0726 8.3521 21.2627 7.4374 12.7681 62.81%
2021 5.6023 2.5716 10.8413 2.5716 7.8423 237.42%
2020 1.4720 3.1564 3.2239 0.5906 2.3242 -26.89%
2019 4.8097 5.9529 6.8976 2.4666 3.1789 -44.28%
2018 10.6392 15.8270 16.2394 5.3007 5.7055 -63.88%
2017 14.1772 17.4840 17.4840 11.5910 15.7970 -10.53%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.430B $0.149B
SandRidge Energy, Inc. is an oil and natural gas company. It engaged in the development and production activities of oil and gas. The company's operating segment consists of Exploration and Production, Drilling and Oil Field Services and Midstream Gas Services. Exploration and Production segment is engaged in the acquisition, development and production of oil and natural gas properties. Drilling and Oil Field Services segment is engaged in the contract drilling of oil and natural gas wells. Midstream Gas Services segment is engaged in the purchasing, gathering, treating and selling of natural gas. SandRidge Energy, Inc. is headquartered in Oklahoma City, OK.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $130.157B 13.81
Occidental Petroleum (OXY) United States $47.386B 14.77
Hess (HES) United States $45.056B 15.31
Marathon Oil (MRO) United States $16.083B 11.45
DT Midstream (DTM) United States $10.010B 25.07
Antero Midstream (AM) United States $7.465B 18.46
National Fuel Gas (NFG) United States $5.664B 12.38
Cactus (WHD) United States $5.190B 20.64
LandBridge LLC (LB) United States $4.652B 0.00
Tidewater (TDW) United States $2.652B 13.92
Atlas Energy Solutions (AESI) United States $2.306B 19.74
Calumet (CLMT) United States $1.785B 0.00
Sable Offshore (SOC) United States $1.406B 0.00
Berry (BRY) United States $0.323B 7.12
PHX Minerals (PHX) United States $0.133B 25.43
Epsilon Energy (EPSN) United States $0.128B 23.48
Prairie Operating (PROP) United States $0.102B 0.00
PermRock Royalty Trust (PRT) United States $0.049B 9.54