Prairie Operating - Stock Price History | PROP

Historical daily share price chart and data for Prairie Operating since 2024 adjusted for splits and dividends. The latest closing stock price for Prairie Operating as of April 19, 2024 is 15.20.
  • The all-time high Prairie Operating stock closing price was 15.84 on April 18, 2024.
  • The Prairie Operating 52-week high stock price is 16.08, which is 5.8% above the current share price.
  • The Prairie Operating 52-week low stock price is 11.61, which is 23.6% below the current share price.
  • The average Prairie Operating stock price for the last 52 weeks is 14.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prairie Operating Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.152B $0.002B
Prairie Operating Co. is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. Prairie Operating Co. is based in Houston.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $152.204B 14.74
Occidental Petroleum (OXY) United States $59.065B 18.06
Hess (HES) United States $47.556B 30.56
Marathon Oil (MRO) United States $15.716B 10.54
Antero Midstream (AM) United States $6.678B 15.47
DT Midstream (DTM) United States $6.140B 16.01
Equitrans Midstream (ETRN) United States $5.431B 13.68
Tidewater (TDW) United States $4.679B 37.30
Cactus (WHD) United States $4.014B 16.37
Atlas Energy Solutions (AESI) United States $2.230B 13.59
Berry (BRY) United States $0.647B 16.82
Sable Offshore (SOC) United States $0.625B 0.00
SandRidge Energy (SD) United States $0.539B 7.81
PHX Minerals (PHX) United States $0.128B 14.87
Epsilon Energy (EPSN) United States $0.116B 17.10
PermRock Royalty Trust (PRT) United States $0.050B 8.06