Prairie Operating - 1 Year Stock Price History | PROP
Historical daily share price chart and data for Prairie Operating since 2024 adjusted for splits and dividends. The latest closing stock price for Prairie Operating as of January 24, 2025 is 9.33.
- The all-time high Prairie Operating stock closing price was 15.84 on April 18, 2024.
- The Prairie Operating 52-week high stock price is 16.08, which is 72.3% above the current share price.
- The Prairie Operating 52-week low stock price is 4.91, which is 47.4% below the current share price.
- The average Prairie Operating stock price for the last 52 weeks is 9.85.
| Prairie Operating Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.2417 | 6.6700 | 9.3300 | 5.0450 | 9.3300 | 34.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Integrated | $0.201B | $0.002B |
| Prairie Operating Co. is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. Prairie Operating Co. is based in Houston. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ConocoPhillips (COP) | United States | $118.613B | 12.58 |
| Occidental Petroleum (OXY) | United States | $47.105B | 14.68 |
| Hess (HES) | United States | $44.859B | 15.24 |
| DT Midstream (DTM) | United States | $10.804B | 27.06 |
| Antero Midstream (AM) | United States | $7.927B | 19.61 |
| National Fuel Gas (NFG) | United States | $6.214B | 13.66 |
| LandBridge LLC (LB) | United States | $5.857B | 0.00 |
| Cactus (WHD) | United States | $5.003B | 19.90 |
| Tidewater (TDW) | United States | $2.880B | 15.12 |
| Atlas Energy Solutions (AESI) | United States | $2.612B | 22.36 |
| Sable Offshore (SOC) | United States | $2.517B | 0.00 |
| Calumet (CLMT) | United States | $1.373B | 0.00 |
| SandRidge Energy (SD) | United States | $0.456B | 13.03 |
| Berry (BRY) | United States | $0.371B | 8.17 |
| PHX Minerals (PHX) | United States | $0.150B | 28.50 |
| Epsilon Energy (EPSN) | United States | $0.145B | 26.48 |
| PermRock Royalty Trust (PRT) | United States | $0.000B | 9.79 |