ArcBest - 32 Year Stock Price History | ARCB

Historical daily share price chart and data for ArcBest since 1992 adjusted for splits and dividends. The latest closing stock price for ArcBest as of November 20, 2024 is 106.76.
  • The all-time high ArcBest stock closing price was 151.26 on April 11, 2024.
  • The ArcBest 52-week high stock price is 153.60, which is 43.9% above the current share price.
  • The ArcBest 52-week low stock price is 94.77, which is 11.2% below the current share price.
  • The average ArcBest stock price for the last 52 weeks is 117.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ArcBest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 117.6442 120.5688 151.2607 98.3954 106.7600 -10.83%
2023 98.2294 68.2085 124.2239 68.2085 119.7223 72.44%
2022 79.3877 111.0737 113.8242 65.9952 69.4277 -41.24%
2021 73.2673 42.2855 120.0941 42.2855 118.1520 182.10%
2020 27.8132 27.0445 44.1603 15.6700 41.8831 56.55%
2019 29.5557 33.1548 39.3905 24.1617 26.7537 -18.60%
2018 38.6968 35.1729 48.7327 29.9147 32.8670 -3.42%
2017 26.3747 27.1660 36.6960 16.3296 34.0307 30.93%
2016 19.1845 19.3277 31.4900 13.9590 25.9910 31.40%
2015 30.0402 42.0887 42.0887 18.8746 19.7808 -53.50%
2014 35.0815 30.9007 43.4188 27.8017 42.5382 38.23%
2013 18.4464 8.8080 31.7048 8.8080 30.7728 255.59%
2012 11.7315 17.3790 20.1872 5.9445 8.6539 -49.95%
2011 19.9136 24.9251 24.9251 13.4469 17.2892 -29.35%
2010 22.3734 25.3374 29.0887 16.8871 24.4700 -6.38%
2009 23.0241 26.5588 29.9944 14.0473 26.1367 0.08%
2008 27.2889 17.5085 38.6098 15.4562 26.1165 39.78%
2007 29.5457 31.0082 35.6294 18.5474 18.6837 -37.99%
2006 35.4998 36.7893 42.0247 29.8700 30.1295 -16.42%
2005 30.2394 36.5390 37.5485 24.9852 36.0466 -1.26%
2004 27.0850 25.4282 37.4904 20.3623 36.5064 44.89%
2003 22.0422 21.6573 27.6707 18.3303 25.1959 22.52%
2002 20.6995 22.5597 25.3619 14.7549 20.5650 -9.85%
2001 17.6622 13.7021 23.9291 11.8735 22.8130 57.40%
2000 10.7423 9.9421 15.9264 7.3695 14.4936 52.58%
1999 8.1167 3.8318 11.5253 3.8318 9.4988 122.85%
1998 6.2725 7.4810 8.5758 3.5106 4.2624 -40.10%
1997 6.0120 3.2406 9.2108 3.2406 7.1161 122.60%
1996 4.7814 5.9159 6.6563 3.0581 3.1968 -44.32%
1995 7.7000 9.2553 9.4537 5.0125 5.7411 -34.75%
1994 9.2832 10.8546 10.9489 7.6103 8.7980 -22.16%
1993 8.4480 10.8152 12.0769 6.0522 11.3033 3.68%
Sector Industry Market Cap Revenue
Transportation Transportation - Truck $2.520B $4.427B
ArcBest Corporation provides freight transportation services and solutions. The company's Freight Transportation segment offers transportation of general commodities; motor carrier freight transportation services; business-to-business air transportation services; ocean transport services; global customizable supply chain solutions and integrated warehousing services. Its Premium Logistics & Expedited Freight Services segment provides expedited freight transportation services to commercial and government customers; premium logistics services; and domestic and international freight transportation with air, ocean, and ground service. ArcBest Corporation, formerly known as Arkansas Best Corporation, is headquartered in Fort Smith, Arkansas.
Stock Name Country Market Cap PE Ratio
Old Dominion Freight Line (ODFL) United States $45.219B 37.03
J.B Hunt Transport Services (JBHT) United States $18.168B 32.76
XPO (XPO) United States $16.968B 39.19
Saia (SAIA) United States $13.720B 36.85
Knight-Swift Transportation Holdings (KNX) United States $9.145B 71.51
Landstar System (LSTR) United States $6.374B 30.94
Werner Enterprises (WERN) United States $2.425B 46.17
Marten Transport (MRTN) United States $1.377B 40.26
Forward Air (FWRD) United States $0.998B 0.00
Heartland Express (HTLD) United States $0.962B 0.00
Covenant Logistics (CVLG) United States $0.756B 14.19
PAMT (PAMT) United States $0.405B 0.00