ArcBest - 32 Year Stock Price History | ARCB
Historical daily share price chart and data for ArcBest since 1992 adjusted for splits and dividends. The latest closing stock price for ArcBest as of October 31, 2024 is 104.18.
- The all-time high ArcBest stock closing price was 151.42 on April 11, 2024.
- The ArcBest 52-week high stock price is 153.60, which is 47.4% above the current share price.
- The ArcBest 52-week low stock price is 94.77, which is 9% below the current share price.
- The average ArcBest stock price for the last 52 weeks is 118.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ArcBest Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
118.2386 |
120.6970 |
151.4215 |
98.5000 |
104.1800 |
-13.07% |
| 2023 |
98.3338 |
68.2810 |
124.3560 |
68.2810 |
119.8496 |
72.44% |
| 2022 |
79.4721 |
111.1918 |
113.9452 |
66.0654 |
69.5015 |
-41.24% |
| 2021 |
73.3452 |
42.3305 |
120.2217 |
42.3305 |
118.2776 |
182.10% |
| 2020 |
27.8428 |
27.0733 |
44.2072 |
15.6866 |
41.9276 |
56.55% |
| 2019 |
29.5871 |
33.1900 |
39.4323 |
24.1874 |
26.7822 |
-18.60% |
| 2018 |
38.7379 |
35.2103 |
48.7845 |
29.9465 |
32.9019 |
-3.42% |
| 2017 |
26.4027 |
27.1949 |
36.7350 |
16.3470 |
34.0668 |
30.93% |
| 2016 |
19.2049 |
19.3482 |
31.5235 |
13.9738 |
26.0187 |
31.39% |
| 2015 |
30.0721 |
42.1334 |
42.1334 |
18.8946 |
19.8019 |
-53.50% |
| 2014 |
35.1188 |
30.9336 |
43.4650 |
27.8313 |
42.5834 |
38.23% |
| 2013 |
18.4660 |
8.8174 |
31.7385 |
8.8174 |
30.8055 |
255.59% |
| 2012 |
11.7439 |
17.3974 |
20.2087 |
5.9508 |
8.6631 |
-49.95% |
| 2011 |
19.9348 |
24.9516 |
24.9516 |
13.4612 |
17.3076 |
-29.35% |
| 2010 |
22.3972 |
25.3643 |
29.1196 |
16.9051 |
24.4960 |
-6.38% |
| 2009 |
23.0486 |
26.5871 |
30.0262 |
14.0623 |
26.1644 |
0.08% |
| 2008 |
27.3179 |
17.5271 |
38.6508 |
15.4726 |
26.1442 |
39.78% |
| 2007 |
29.5772 |
31.0412 |
35.6673 |
18.5671 |
18.7035 |
-37.99% |
| 2006 |
35.5375 |
36.8284 |
42.0694 |
29.9018 |
30.1615 |
-16.42% |
| 2005 |
30.2715 |
36.5778 |
37.5884 |
25.0118 |
36.0849 |
-1.26% |
| 2004 |
27.1138 |
25.4552 |
37.5303 |
20.3840 |
36.5452 |
44.89% |
| 2003 |
22.0657 |
21.6804 |
27.7001 |
18.3498 |
25.2227 |
22.52% |
| 2002 |
20.7215 |
22.5837 |
25.3889 |
14.7705 |
20.5868 |
-9.85% |
| 2001 |
17.6810 |
13.7166 |
23.9546 |
11.8862 |
22.8373 |
57.40% |
| 2000 |
10.7537 |
9.9527 |
15.9433 |
7.3773 |
14.5090 |
52.58% |
| 1999 |
8.1253 |
3.8358 |
11.5375 |
3.8358 |
9.5089 |
122.85% |
| 1998 |
6.2792 |
7.4890 |
8.5849 |
3.5143 |
4.2669 |
-40.10% |
| 1997 |
6.0184 |
3.2440 |
9.2206 |
3.2440 |
7.1237 |
122.60% |
| 1996 |
4.7865 |
5.9222 |
6.6634 |
3.0614 |
3.2002 |
-44.32% |
| 1995 |
7.7081 |
9.2651 |
9.4638 |
5.0178 |
5.7472 |
-34.75% |
| 1994 |
9.2931 |
10.8662 |
10.9605 |
7.6184 |
8.8073 |
-22.16% |
| 1993 |
8.4570 |
10.8267 |
12.0898 |
6.0586 |
11.3153 |
3.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$2.365B |
$4.427B |
|
ArcBest Corporation provides freight transportation services and solutions. The company's Freight Transportation segment offers transportation of general commodities; motor carrier freight transportation services; business-to-business air transportation services; ocean transport services; global customizable supply chain solutions and integrated warehousing services. Its Premium Logistics & Expedited Freight Services segment provides expedited freight transportation services to commercial and government customers; premium logistics services; and domestic and international freight transportation with air, ocean, and ground service. ArcBest Corporation, formerly known as Arkansas Best Corporation, is headquartered in Fort Smith, Arkansas.
|
