Heartland Express - 34 Year Stock Price History | HTLD

Historical daily share price chart and data for Heartland Express since 1990 adjusted for splits and dividends. The latest closing stock price for Heartland Express as of October 31, 2024 is 10.80.
  • The all-time high Heartland Express stock closing price was 25.74 on December 26, 2014.
  • The Heartland Express 52-week high stock price is 14.60, which is 35.2% above the current share price.
  • The Heartland Express 52-week low stock price is 9.63, which is 10.8% below the current share price.
  • The average Heartland Express stock price for the last 52 weeks is 12.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heartland Express Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.9516 13.8596 13.8596 9.9070 10.8050 -23.84%
2023 15.1296 15.4287 17.4773 11.5844 14.1879 -6.54%
2022 14.5970 16.4861 16.9231 12.7243 15.1813 -8.30%
2021 17.0454 17.1067 19.0009 15.5621 16.5550 -3.87%
2020 18.5839 19.7444 21.0487 14.9504 17.2209 -13.65%
2019 19.0161 17.2967 21.3159 16.4352 19.9434 15.49%
2018 18.4518 22.2174 22.2738 16.3248 17.2684 -21.28%
2017 19.8352 19.2038 23.5873 17.6766 21.9355 15.07%
2016 17.4283 15.5252 21.0297 14.7792 19.0634 20.12%
2015 20.0631 25.0515 25.3488 15.6650 15.8702 -36.74%
2014 21.1149 18.1439 25.7389 18.1439 25.0887 38.14%
2013 13.4357 12.2552 18.1624 12.0145 18.1624 50.92%
2012 11.9309 12.1964 13.0372 11.0545 12.0342 -0.85%
2011 13.0708 13.7615 15.2326 10.8897 12.1369 -10.32%
2010 12.4516 12.4429 14.0655 10.6811 13.5334 12.68%
2009 11.3968 12.4454 12.9641 9.3868 12.0104 -2.58%
2008 11.8465 10.6683 14.3412 10.3259 12.3281 11.73%
2007 11.6732 10.6195 13.4951 10.2649 11.0340 6.12%
2006 11.4103 10.6207 13.1851 9.8395 10.3980 -0.84%
2005 10.3335 11.6431 11.6431 9.1454 10.4863 -9.33%
2004 9.0572 8.5233 11.7769 7.2207 11.5659 39.85%
2003 7.8465 7.7830 9.1655 5.8611 8.2703 5.75%
2002 7.0186 6.3210 8.5271 5.7587 7.8205 30.09%
2001 5.0698 3.7995 6.4401 3.7995 6.0115 52.18%
2000 2.9079 2.6410 3.9935 2.1873 3.9502 44.82%
1999 2.6385 2.9977 3.0739 2.1699 2.7276 -10.00%
1998 3.6490 4.8715 4.8923 2.2513 3.0306 -34.90%
1997 4.1348 4.1892 5.2387 3.2904 4.6551 10.26%
1996 3.2360 2.4534 4.5667 2.3379 4.2221 85.16%
1995 3.1986 3.2904 3.8388 2.1359 2.2802 -34.17%
1994 3.6086 2.8436 4.2140 2.8436 3.4636 21.21%
1993 3.0498 3.3250 3.4636 2.4938 2.8575 -10.32%
1992 2.3576 1.7318 3.2096 1.7318 3.1865 85.86%
1991 1.5003 0.9467 1.8357 0.9467 1.7145 81.10%
Sector Industry Market Cap Revenue
Transportation Transportation - Truck $0.856B $1.207B
Heartland Express, Inc. is a leader in transportation and logistics. Heartland Express provides collaborative truckload transportation service that enables companies to deliver exceptional service across their transportation network to improve customer satisfaction. The company provides truckload transportation service to virtually all markets east of the Rocky Mountains at any length of haul. Heartland Express transports a variety of goods, including automotive parts, consumer goods, paper and plastic products, retail goods, and packaged foodstuffs. The company serves the truckload transportation needs of the top shippers in America. Heartland operates in the United States and is headquartered in North Liberty, IA.
Stock Name Country Market Cap PE Ratio
Old Dominion Freight Line (ODFL) United States $43.670B 35.14
J.B Hunt Transport Services (JBHT) United States $18.246B 32.90
XPO (XPO) United States $15.154B 35.00
Saia (SAIA) United States $12.784B 34.33
Knight-Swift Transportation Holdings (KNX) United States $8.567B 67.00
Landstar System (LSTR) United States $6.261B 30.39
ArcBest (ARCB) United States $2.365B 13.46
Werner Enterprises (WERN) United States $2.320B 44.16
Marten Transport (MRTN) United States $1.291B 37.76
Forward Air (FWRD) United States $0.948B 0.00
Covenant Logistics (CVLG) United States $0.676B 12.70
P.A.M Transportation Services (PTSI) United States $0.339B 0.00