Heartland Express - 39 Year Stock Price History | HTLD
Historical daily share price chart and data for Heartland Express since 1986 adjusted for splits and dividends. The latest closing stock price for Heartland Express as of May 16, 2025 is 9.06.
- The all-time high Heartland Express stock closing price was 25.64 on December 26, 2014.
- The Heartland Express 52-week high stock price is 13.67, which is 50.9% above the current share price.
- The Heartland Express 52-week low stock price is 7.11, which is 21.5% below the current share price.
- The average Heartland Express stock price for the last 52 weeks is 11.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heartland Express Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.7846 |
10.9370 |
11.8950 |
7.3700 |
9.0600 |
-19.08% |
| 2024 |
11.8997 |
13.8054 |
13.8054 |
9.8681 |
11.1965 |
-20.77% |
| 2023 |
15.0703 |
15.3683 |
17.4089 |
11.5388 |
14.1325 |
-6.54% |
| 2022 |
14.5400 |
16.4215 |
16.8569 |
12.6744 |
15.1219 |
-8.30% |
| 2021 |
16.9811 |
17.0438 |
18.9308 |
15.5043 |
16.4901 |
-3.89% |
| 2020 |
18.5157 |
19.6715 |
20.9718 |
14.8952 |
17.1575 |
-13.65% |
| 2019 |
18.9457 |
17.2324 |
21.2370 |
16.3744 |
19.8697 |
15.49% |
| 2018 |
18.3837 |
22.1360 |
22.1922 |
16.2641 |
17.2042 |
-21.28% |
| 2017 |
19.7629 |
19.1337 |
23.5013 |
17.6122 |
21.8551 |
15.06% |
| 2016 |
17.3647 |
15.4680 |
20.9529 |
14.7248 |
18.9938 |
20.12% |
| 2015 |
19.9888 |
24.9586 |
25.2547 |
15.6074 |
15.8117 |
-36.74% |
| 2014 |
21.0364 |
18.0763 |
25.6434 |
18.0763 |
24.9956 |
38.14% |
| 2013 |
13.3855 |
12.2093 |
18.0947 |
11.9695 |
18.0947 |
50.92% |
| 2012 |
11.8757 |
12.1389 |
12.9758 |
11.0027 |
11.9892 |
-0.75% |
| 2011 |
13.0099 |
13.6976 |
15.1618 |
10.8384 |
12.0798 |
-10.32% |
| 2010 |
12.4043 |
12.3998 |
14.0003 |
10.6441 |
13.4706 |
12.55% |
| 2009 |
11.3572 |
12.4018 |
12.9190 |
9.3540 |
11.9687 |
-2.57% |
| 2008 |
11.8052 |
10.6305 |
14.2914 |
10.2894 |
12.2849 |
11.73% |
| 2007 |
11.6291 |
10.5753 |
13.4469 |
10.2287 |
10.9950 |
6.18% |
| 2006 |
11.3625 |
10.5764 |
13.1299 |
9.7985 |
10.3547 |
-0.84% |
| 2005 |
10.2904 |
11.5941 |
11.5941 |
9.1070 |
10.4426 |
-9.33% |
| 2004 |
9.0190 |
8.4876 |
11.7274 |
7.1904 |
11.5172 |
39.85% |
| 2003 |
7.8118 |
7.7502 |
9.1269 |
5.8361 |
8.2356 |
5.75% |
| 2002 |
6.9892 |
6.2949 |
8.4913 |
5.7345 |
7.7880 |
30.09% |
| 2001 |
5.0488 |
3.7834 |
6.4135 |
3.7834 |
5.9866 |
52.16% |
| 2000 |
2.8950 |
2.6301 |
3.9774 |
2.1773 |
3.9343 |
44.84% |
| 1999 |
2.6280 |
2.9858 |
3.0612 |
2.1612 |
2.7163 |
-10.00% |
| 1998 |
3.6336 |
4.8505 |
4.8721 |
2.2420 |
3.0181 |
-34.88% |
| 1997 |
4.1198 |
4.1715 |
5.2170 |
3.2768 |
4.6349 |
10.26% |
| 1996 |
3.2270 |
2.4432 |
4.5487 |
2.3283 |
4.2038 |
85.12% |
| 1995 |
2.1287 |
2.0345 |
2.4824 |
1.8478 |
2.2708 |
1.38% |
| 1994 |
2.3358 |
1.8385 |
2.7251 |
1.8385 |
2.2398 |
21.21% |
| 1993 |
1.9731 |
2.1502 |
2.2398 |
1.6126 |
1.8478 |
-10.33% |
| 1992 |
1.5221 |
1.1199 |
2.0755 |
1.1199 |
2.0606 |
85.86% |
| 1991 |
0.9770 |
0.6271 |
1.1871 |
0.6271 |
1.1087 |
81.10% |
| 1990 |
0.5530 |
0.5226 |
0.7317 |
0.4256 |
0.6122 |
20.58% |
| 1989 |
0.4450 |
0.3360 |
0.5450 |
0.3360 |
0.5077 |
51.10% |
| 1988 |
0.2740 |
0.1941 |
0.3509 |
0.1904 |
0.3360 |
69.87% |
| 1987 |
0.3005 |
0.3136 |
0.3882 |
0.1680 |
0.1978 |
-32.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$0.718B |
$1.048B |
|
Heartland Express, Inc. is a leader in transportation and logistics. Heartland Express provides collaborative truckload transportation service that enables companies to deliver exceptional service across their transportation network to improve customer satisfaction. The company provides truckload transportation service to virtually all markets east of the Rocky Mountains at any length of haul. Heartland Express transports a variety of goods, including automotive parts, consumer goods, paper and plastic products, retail goods, and packaged foodstuffs. The company serves the truckload transportation needs of the top shippers in America. Heartland operates in the United States and is headquartered in North Liberty, IA.
|
