Covenant Logistics - 31 Year Stock Price History | CVLG
Historical daily share price chart and data for Covenant Logistics since 1994 adjusted for splits and dividends. The latest closing stock price for Covenant Logistics as of June 06, 2025 is 22.76.
- The all-time high Covenant Logistics stock closing price was 60.25 on November 12, 2024.
- The Covenant Logistics 52-week high stock price is 61.54, which is 170.4% above the current share price.
- The Covenant Logistics 52-week low stock price is 17.46, which is 23.3% below the current share price.
- The average Covenant Logistics stock price for the last 52 weeks is 40.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Covenant Logistics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
23.6222 |
26.7319 |
28.9488 |
17.6758 |
22.7600 |
-58.00% |
| 2024 |
49.8631 |
44.6108 |
60.2456 |
42.5884 |
54.1895 |
19.31% |
| 2023 |
40.4123 |
34.0107 |
55.8750 |
29.2873 |
45.4197 |
34.63% |
| 2022 |
26.6752 |
24.5507 |
38.8677 |
17.4712 |
33.7375 |
32.17% |
| 2021 |
21.6327 |
13.8689 |
33.3106 |
13.8689 |
25.5262 |
78.46% |
| 2020 |
13.7438 |
12.7583 |
19.7410 |
6.3840 |
14.3036 |
14.58% |
| 2019 |
16.7306 |
19.0263 |
23.7974 |
12.1691 |
12.4830 |
-32.68% |
| 2018 |
27.0952 |
27.1391 |
32.7118 |
18.0026 |
18.5434 |
-33.17% |
| 2017 |
21.1894 |
19.9052 |
28.9355 |
15.4529 |
27.7476 |
48.55% |
| 2016 |
19.3886 |
17.6742 |
24.8501 |
14.1201 |
18.6787 |
2.38% |
| 2015 |
25.0438 |
26.8494 |
35.3388 |
16.5732 |
18.2440 |
-30.32% |
| 2014 |
13.8151 |
7.6878 |
27.0812 |
7.5816 |
26.1830 |
230.21% |
| 2013 |
5.9843 |
5.3409 |
8.0065 |
4.7228 |
7.9293 |
48.46% |
| 2012 |
3.9706 |
2.9843 |
5.7755 |
2.8781 |
5.3409 |
86.20% |
| 2011 |
6.3615 |
9.3200 |
9.6580 |
2.6366 |
2.8684 |
-69.32% |
| 2010 |
6.7559 |
4.5876 |
9.4939 |
3.0616 |
9.3490 |
129.93% |
| 2009 |
3.5486 |
1.9124 |
5.6789 |
1.5453 |
4.0660 |
110.50% |
| 2008 |
4.3410 |
6.3840 |
7.9872 |
1.3521 |
1.9316 |
-70.24% |
| 2007 |
9.0734 |
11.0585 |
11.9084 |
6.0459 |
6.4902 |
-41.05% |
| 2006 |
12.9970 |
13.9269 |
15.6943 |
10.5080 |
11.0102 |
-18.45% |
| 2005 |
14.2575 |
19.9149 |
20.7648 |
9.6484 |
13.5019 |
-32.85% |
| 2004 |
17.4091 |
19.3837 |
20.1080 |
14.6802 |
20.1080 |
9.52% |
| 2003 |
17.4220 |
18.0219 |
20.2819 |
14.3229 |
18.3599 |
0.26% |
| 2002 |
16.4342 |
14.6802 |
20.8614 |
13.9076 |
18.3116 |
18.80% |
| 2001 |
13.5118 |
9.9599 |
16.7181 |
8.8661 |
15.4142 |
48.46% |
| 2000 |
10.4774 |
16.1772 |
17.3845 |
7.5151 |
10.3824 |
-38.13% |
| 1999 |
15.2164 |
17.3241 |
19.6783 |
11.1067 |
16.7808 |
-2.80% |
| 1998 |
16.1920 |
14.8492 |
22.2135 |
9.4770 |
17.2638 |
17.21% |
| 1997 |
15.5115 |
14.0042 |
19.3161 |
11.4689 |
14.7285 |
6.09% |
| 1996 |
15.6858 |
11.3482 |
20.1612 |
10.8653 |
13.8834 |
19.79% |
| 1995 |
14.4275 |
18.8332 |
19.0746 |
10.8653 |
11.5897 |
-38.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$0.604B |
$1.131B |
|
Covenant Logistics Group Inc. offers a portfolio of transportation and logistics services, through its subsidiaries. The company services include asset-based expedited, dedicated and irregular route truckload capacity, as well as asset-light warehousing, transportation management and freight brokerage capability. Covenant Logistics Group Inc., formerly known as Covenant Transportation Group Inc., is based in Chattanooga, Tennessee.
|
