Marten Transport - 32 Year Stock Price History | MRTN
Historical daily share price chart and data for Marten Transport since 1992 adjusted for splits and dividends. The latest closing stock price for Marten Transport as of October 31, 2024 is 15.48.
- The all-time high Marten Transport stock closing price was 22.74 on August 16, 2022.
- The Marten Transport 52-week high stock price is 21.38, which is 38.1% above the current share price.
- The Marten Transport 52-week low stock price is 15.33, which is 1% below the current share price.
- The average Marten Transport stock price for the last 52 weeks is 18.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Marten Transport Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
17.7964 |
20.3228 |
20.4515 |
15.4800 |
15.4800 |
-25.46% |
| 2023 |
20.2772 |
19.1504 |
22.7414 |
17.1725 |
20.7682 |
7.30% |
| 2022 |
18.1631 |
16.6156 |
22.7441 |
15.3861 |
19.3559 |
16.70% |
| 2021 |
15.5439 |
15.6602 |
16.9806 |
13.8447 |
16.5866 |
3.89% |
| 2020 |
14.4645 |
12.8139 |
17.1233 |
10.0913 |
15.9660 |
24.71% |
| 2019 |
11.3621 |
9.3575 |
13.5275 |
9.1002 |
12.8020 |
38.33% |
| 2018 |
12.2028 |
11.8225 |
14.0309 |
8.9059 |
9.2546 |
-19.99% |
| 2017 |
9.3543 |
8.0482 |
11.7227 |
7.3924 |
11.5661 |
45.87% |
| 2016 |
6.8096 |
5.9099 |
9.0602 |
5.3714 |
7.9291 |
32.27% |
| 2015 |
6.8233 |
7.2853 |
8.3424 |
5.1569 |
5.9945 |
-18.62% |
| 2014 |
6.9906 |
6.6167 |
8.2902 |
5.7148 |
7.3662 |
8.79% |
| 2013 |
5.3348 |
4.2291 |
6.7710 |
4.1601 |
6.7710 |
65.51% |
| 2012 |
4.1724 |
3.8589 |
4.8816 |
3.5913 |
4.0911 |
7.02% |
| 2011 |
4.2442 |
4.6246 |
4.8577 |
3.4770 |
3.8228 |
-15.52% |
| 2010 |
4.4100 |
3.7602 |
5.0919 |
3.5679 |
4.5251 |
19.34% |
| 2009 |
3.8814 |
4.0158 |
4.7319 |
3.1412 |
3.7918 |
-5.33% |
| 2008 |
3.6493 |
2.7821 |
4.6749 |
2.5096 |
4.0052 |
35.91% |
| 2007 |
3.4137 |
3.6947 |
4.1298 |
2.2836 |
2.9469 |
-25.08% |
| 2006 |
4.0713 |
4.0644 |
5.1713 |
3.1116 |
3.9334 |
2.20% |
| 2005 |
3.2436 |
3.1447 |
4.0996 |
2.4744 |
3.8489 |
20.24% |
| 2004 |
2.6314 |
2.2153 |
3.2954 |
2.1899 |
3.2011 |
47.12% |
| 2003 |
1.7060 |
1.1855 |
2.6288 |
1.0353 |
2.1758 |
83.53% |
| 2002 |
1.1225 |
1.1060 |
1.3326 |
0.9983 |
1.1855 |
7.00% |
| 2001 |
0.9516 |
0.7473 |
1.1548 |
0.7354 |
1.1079 |
48.25% |
| 2000 |
0.8420 |
0.8062 |
0.9389 |
0.6885 |
0.7473 |
-7.31% |
| 1999 |
0.7678 |
0.8293 |
0.9157 |
0.5946 |
0.8062 |
-2.79% |
| 1998 |
0.9416 |
0.9389 |
1.2049 |
0.7743 |
0.8293 |
-10.19% |
| 1997 |
0.6897 |
0.5738 |
1.0015 |
0.4903 |
0.9234 |
60.93% |
| 1996 |
0.6104 |
0.6259 |
0.7720 |
0.4903 |
0.5738 |
-16.66% |
| 1995 |
0.7787 |
0.7720 |
0.8763 |
0.6259 |
0.6885 |
-17.50% |
| 1994 |
0.7666 |
0.7511 |
0.8345 |
0.6989 |
0.8345 |
6.66% |
| 1993 |
0.5907 |
0.4799 |
0.7824 |
0.4486 |
0.7824 |
70.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$1.291B |
$1.131B |
|
Marten Transport, Ltd. is a long-haul truckload carrier providing protective service and time- sensitive transportation in the United States. The company specializes in transporting and distributing food and other consumer packaged goods that require a temperature-controlled or insulated environment. Marten operates through these featured services - Truckload, Dedicated, Intermodal and Brokerage. Marten Transport offers service in the United States, Canada and Mexico, concentrating on expedited movements for high-volume customers. Marten's common stock is traded on the Nasdaq Global Select Market under the symbol MRTN and is headquartered in Mondovi, Wisconsin.
|
