Werner Enterprises - 39 Year Stock Price History | WERN
Historical daily share price chart and data for Werner Enterprises since 1986 adjusted for splits and dividends. The latest closing stock price for Werner Enterprises as of April 11, 2025 is 28.48.
- The all-time high Werner Enterprises stock closing price was 48.07 on February 02, 2023.
- The Werner Enterprises 52-week high stock price is 42.48, which is 49.2% above the current share price.
- The Werner Enterprises 52-week low stock price is 26.50, which is 7% below the current share price.
- The average Werner Enterprises stock price for the last 52 weeks is 36.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Werner Enterprises Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.9032 |
35.5300 |
38.2300 |
27.1500 |
28.4800 |
-20.40% |
| 2024 |
37.5379 |
41.2359 |
41.6371 |
33.8020 |
35.7800 |
-14.23% |
| 2023 |
42.0686 |
39.5544 |
48.0700 |
35.3210 |
41.7184 |
6.60% |
| 2022 |
39.7380 |
45.3138 |
46.4363 |
35.4772 |
39.1364 |
-14.41% |
| 2021 |
43.3381 |
36.8555 |
46.5553 |
36.8555 |
45.7263 |
22.74% |
| 2020 |
38.3213 |
34.1201 |
44.5042 |
27.6896 |
37.2545 |
9.01% |
| 2019 |
30.1705 |
25.0115 |
36.4868 |
24.1825 |
34.1764 |
39.56% |
| 2018 |
29.9950 |
31.9319 |
35.2154 |
24.0604 |
24.4892 |
-22.81% |
| 2017 |
25.0481 |
22.5477 |
32.4894 |
19.8666 |
31.7267 |
44.63% |
| 2016 |
20.1868 |
18.7936 |
23.3509 |
17.2618 |
21.9372 |
16.33% |
| 2015 |
22.5295 |
24.8864 |
26.4853 |
18.2224 |
18.8581 |
-24.27% |
| 2014 |
20.8918 |
19.4402 |
25.1099 |
18.9083 |
24.9024 |
27.16% |
| 2013 |
18.7558 |
17.6811 |
19.8919 |
17.5080 |
19.5831 |
15.10% |
| 2012 |
17.3198 |
17.8000 |
19.0546 |
15.4299 |
17.0138 |
-2.99% |
| 2011 |
17.0559 |
16.2569 |
19.0268 |
14.4821 |
17.5381 |
10.03% |
| 2010 |
14.4307 |
13.0003 |
16.3768 |
12.6493 |
15.9396 |
24.34% |
| 2009 |
10.6242 |
10.5579 |
13.2334 |
7.6104 |
12.8190 |
23.24% |
| 2008 |
10.4670 |
8.9836 |
14.1154 |
8.2850 |
10.4020 |
15.52% |
| 2007 |
9.8983 |
9.5198 |
11.2982 |
8.8990 |
9.0047 |
-1.57% |
| 2006 |
10.0504 |
10.3336 |
11.2324 |
9.0792 |
9.1482 |
-10.48% |
| 2005 |
9.9684 |
11.5643 |
11.5643 |
8.3994 |
10.2195 |
-12.29% |
| 2004 |
10.1773 |
10.2213 |
11.9091 |
9.0407 |
11.6518 |
16.86% |
| 2003 |
9.0827 |
8.8527 |
10.7169 |
7.2585 |
9.9706 |
13.67% |
| 2002 |
7.9958 |
7.4036 |
9.1909 |
6.8910 |
8.7712 |
18.62% |
| 2001 |
6.1448 |
4.6707 |
8.2404 |
4.6707 |
7.3944 |
43.76% |
| 2000 |
4.2039 |
4.0916 |
5.6489 |
3.1012 |
5.1435 |
21.80% |
| 1999 |
5.3540 |
5.4496 |
6.4663 |
3.6787 |
4.2230 |
-20.04% |
| 1998 |
5.2822 |
5.0520 |
6.5452 |
3.8073 |
5.2817 |
8.37% |
| 1997 |
4.8466 |
4.3463 |
6.2407 |
3.8197 |
4.8737 |
13.68% |
| 1996 |
3.7977 |
3.2536 |
4.3990 |
3.0621 |
4.2872 |
35.02% |
| 1995 |
3.2800 |
3.6487 |
4.0194 |
2.8139 |
3.1752 |
-14.26% |
| 1994 |
4.1451 |
4.4851 |
5.1700 |
3.3915 |
3.7033 |
-21.83% |
| 1993 |
3.6400 |
3.5984 |
4.7375 |
2.9044 |
4.7375 |
34.55% |
| 1992 |
2.6531 |
2.1943 |
3.5210 |
2.1751 |
3.5210 |
58.38% |
| 1991 |
1.7736 |
1.2820 |
2.2713 |
1.1502 |
2.2232 |
70.86% |
| 1990 |
1.2478 |
1.6742 |
1.7123 |
0.8228 |
1.3012 |
-20.36% |
| 1989 |
1.4777 |
1.4219 |
1.7669 |
1.2892 |
1.6339 |
11.93% |
| 1988 |
1.1573 |
1.1755 |
1.4598 |
0.9006 |
1.4598 |
24.19% |
| 1987 |
1.4317 |
1.4409 |
1.7821 |
0.8721 |
1.1755 |
-17.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$2.030B |
$3.030B |
|
Werner Enterprises, Inc. is a transportation and logistics company. The company is primarily focused on transporting the truckload shipments such as retail store merchandise, consumer products, grocery products and manufactured products. The company operates mainly under two segments: Truckload Transporation Services and Werner Logistics.
|
