Werner Enterprises - 34 Year Stock Price History | WERN

Historical daily share price chart and data for Werner Enterprises since 1990 adjusted for splits and dividends. The latest closing stock price for Werner Enterprises as of October 31, 2024 is 36.89.
  • The all-time high Werner Enterprises stock closing price was 48.26 on February 02, 2023.
  • The Werner Enterprises 52-week high stock price is 43.26, which is 17.3% above the current share price.
  • The Werner Enterprises 52-week low stock price is 33.12, which is 10.2% below the current share price.
  • The average Werner Enterprises stock price for the last 52 weeks is 38.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Werner Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.4355 41.3970 41.7528 33.9352 36.8900 -11.92%
2023 42.2322 39.7089 48.2576 35.4578 41.8813 6.60%
2022 39.8896 45.4853 46.6121 35.6128 39.2892 -14.40%
2021 43.5018 36.9944 46.7309 36.9944 45.8994 22.74%
2020 38.4677 34.2519 44.6737 27.7970 37.3949 9.00%
2019 30.2570 25.0382 36.6278 24.2083 34.3085 39.95%
2018 30.1171 32.0623 35.3591 24.1585 24.5153 -23.04%
2017 25.1498 22.6381 32.6213 19.9477 31.8562 44.64%
2016 20.2685 18.8699 23.4447 17.3318 22.0252 16.32%
2015 22.6219 24.9882 26.5937 18.2967 18.9347 -24.27%
2014 20.9771 19.5190 25.2127 18.9856 25.0043 27.17%
2013 18.8316 17.7525 19.9722 17.5790 19.6621 15.10%
2012 17.4074 17.8924 19.1533 15.5093 17.0824 -3.10%
2011 17.1553 16.3534 19.1403 14.5664 17.6291 9.95%
2010 14.5217 13.0830 16.4740 12.7304 16.0341 24.29%
2009 10.6942 10.6300 13.3175 7.6622 12.9006 23.18%
2008 10.4573 8.9649 14.0895 8.2678 10.4730 16.55%
2007 9.8782 9.5019 11.2752 8.8805 8.9860 -1.59%
2006 10.0321 10.3147 11.2120 9.0620 9.1310 -10.49%
2005 9.9505 11.5439 11.5439 8.3846 10.2008 -12.30%
2004 10.1591 10.2029 11.8881 9.0244 11.6312 16.86%
2003 9.0665 8.8370 10.6975 7.2456 9.9527 13.67%
2002 7.9813 7.3902 9.1745 6.8790 8.7556 18.62%
2001 6.1331 4.6632 8.2255 4.6632 7.3811 43.76%
2000 4.1970 4.0853 5.6382 3.0957 5.1343 21.83%
1999 5.3440 5.4397 6.4530 3.6717 4.2142 -20.08%
1998 5.2726 5.0423 6.5329 3.8003 5.2728 8.40%
1997 4.8363 4.3392 6.2287 3.8136 4.8643 13.71%
1996 3.8766 3.2478 6.2767 3.0564 4.2778 34.97%
1995 3.2744 3.6432 4.0125 2.8091 3.1695 -14.27%
1994 4.1381 4.4765 5.1610 3.3856 3.6969 -21.83%
1993 3.6336 3.5920 4.7292 2.8993 4.7292 34.55%
1992 2.6484 2.1905 3.5147 2.1713 3.5147 58.39%
1991 1.7706 1.2796 2.2674 1.1481 2.2190 70.86%
Sector Industry Market Cap Revenue
Transportation Transportation - Truck $2.320B $3.284B
Werner Enterprises, Inc. is a transportation and logistics company. The company is primarily focused on transporting the truckload shipments such as retail store merchandise, consumer products, grocery products and manufactured products. The company operates mainly under two segments: Truckload Transporation Services and Werner Logistics.
Stock Name Country Market Cap PE Ratio
Old Dominion Freight Line (ODFL) United States $43.670B 35.14
J.B Hunt Transport Services (JBHT) United States $18.246B 32.90
XPO (XPO) United States $15.154B 35.00
Saia (SAIA) United States $12.784B 34.33
Knight-Swift Transportation Holdings (KNX) United States $8.567B 67.00
Landstar System (LSTR) United States $6.261B 30.39
ArcBest (ARCB) United States $2.365B 13.46
Marten Transport (MRTN) United States $1.291B 37.76
Forward Air (FWRD) United States $0.948B 0.00
Heartland Express (HTLD) United States $0.856B 0.00
Covenant Logistics (CVLG) United States $0.676B 12.70
P.A.M Transportation Services (PTSI) United States $0.339B 0.00