Roadrunner Transportation Systems - 10 Year Stock Price History | RRTS

Historical daily share price chart and data for Roadrunner Transportation Systems since 2010 adjusted for splits and dividends. The latest closing stock price for Roadrunner Transportation Systems as of May 14, 2020 is 2.07.
  • The all-time high Roadrunner Transportation Systems stock closing price was 771.00 on August 05, 2013.
  • The Roadrunner Transportation Systems 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Roadrunner Transportation Systems 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Roadrunner Transportation Systems stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Roadrunner Transportation Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.5915 8.8100 10.3700 1.9300 2.0700 -77.52%
2019 10.4388 12.8500 13.7525 7.5000 9.2100 -25.74%
2018 60.5886 197.7500 206.5000 10.6250 12.4025 -93.57%
2017 192.5667 272.7500 293.5000 153.2500 192.7500 -25.79%
2016 232.1190 239.2500 338.0000 166.7500 259.7500 10.18%
2015 531.5774 574.2500 707.2500 233.0000 235.7500 -59.61%
2014 621.0020 662.5000 738.5000 497.2500 583.7500 -13.36%
2013 637.2569 459.0000 771.0000 445.2500 673.7500 48.57%
2012 427.2500 360.5000 478.0000 360.5000 453.5000 28.38%
2011 366.0853 358.2500 427.7500 319.5000 353.2500 -2.28%
Sector Industry Market Cap Revenue
Transportation Transportation - Truck $0.054B $0.409B
Roadrunner Transportation Systems, Inc. is a non-asset based transportation and logistics services provider offering a full suite of solutions, including customized and expedited less-than-truckload, truckload and intermodal brokerage, and domestic and international air. The Company utilizes a proprietary webenabled technology system and a third-party network of transportation providers to serve a diverse customer base in terms of end market focus and annual freight expenditures. Its third-party transportation providers consist of individuals or small teams that own or lease their own over-the-road transportation equipment and asset-based, over-the-road transportation companies. As a non-asset based transportation provider, the Company does not own any tractors or other power equipment used to transport its customers' freight. Roadrunner Transportation Systems, Inc. is headquartered in Cudahy, Wisconsin.
Stock Name Country Market Cap PE Ratio
Old Dominion Freight Line (ODFL) United States $47.023B 38.51
J.B Hunt Transport Services (JBHT) United States $18.391B 33.16
XPO (XPO) United States $17.340B 40.05
Saia (SAIA) United States $14.406B 38.69
Knight-Swift Transportation Holdings (KNX) United States $9.328B 72.94
Landstar System (LSTR) United States $6.389B 31.02
ArcBest (ARCB) United States $2.572B 14.79
Werner Enterprises (WERN) United States $2.468B 46.98
Marten Transport (MRTN) United States $1.377B 40.26
Forward Air (FWRD) United States $1.039B 0.00
Heartland Express (HTLD) United States $0.971B 0.00
Covenant Logistics (CVLG) United States $0.761B 14.30
PAMT (PAMT) United States $0.407B 0.00