Knight-Swift Transportation Holdings - 30 Year Stock Price History | KNX

Historical daily share price chart and data for Knight-Swift Transportation Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Knight-Swift Transportation Holdings as of November 21, 2024 is 56.21.
  • The all-time high Knight-Swift Transportation Holdings stock closing price was 62.01 on February 02, 2023.
  • The Knight-Swift Transportation Holdings 52-week high stock price is 60.99, which is 8.5% above the current share price.
  • The Knight-Swift Transportation Holdings 52-week low stock price is 45.55, which is 19% below the current share price.
  • The average Knight-Swift Transportation Holdings stock price for the last 52 weeks is 52.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Knight-Swift Transportation Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 52.3114 56.8821 59.7554 45.9349 56.2100 -1.59%
2023 54.3835 52.0399 62.0065 45.3453 57.1199 11.10%
2022 50.1095 58.8714 59.4838 42.6650 51.4121 -13.20%
2021 48.1325 39.4543 59.9211 38.5861 59.2311 46.82%
2020 38.0261 35.3945 44.9772 27.4226 40.3418 17.63%
2019 32.2554 24.5445 36.9318 23.9461 34.2941 44.01%
2018 36.4965 42.0915 47.0304 22.7778 23.8131 -42.30%
2017 34.3520 31.6257 41.8650 28.6564 41.2703 32.47%
2016 26.2686 22.5197 36.1975 19.7861 31.1544 36.40%
2015 26.8462 31.8048 32.5212 21.7468 22.8402 -28.02%
2014 23.7082 17.0430 32.5118 17.0430 31.7294 83.53%
2013 15.5378 14.0853 17.4012 14.0388 17.2881 27.19%
2012 14.2027 13.9231 16.2088 12.5341 13.5928 -1.75%
2011 14.5779 16.9175 17.3707 11.3389 13.8347 -16.46%
2010 16.5817 15.9155 18.4879 14.8047 16.5601 3.56%
2009 13.4849 13.2970 16.5371 10.1428 15.9901 21.07%
2008 13.5507 11.8796 17.1224 10.3855 13.2069 9.82%
2007 14.5331 14.0724 16.4306 11.7755 12.0258 -12.59%
2006 15.1956 16.7817 17.5201 12.8799 13.7577 -17.31%
2005 13.5314 13.0753 17.7261 11.2860 16.6373 25.70%
2004 10.2662 9.2783 13.7424 7.9204 13.2354 45.15%
2003 8.5407 7.5080 10.0213 6.7863 9.1184 22.14%
2002 6.9756 6.7508 8.4856 5.3644 7.4653 11.82%
2001 4.7458 3.0809 7.1098 2.9435 6.6761 119.51%
2000 2.6333 2.6370 3.0809 2.2514 3.0414 12.37%
1999 2.8333 3.5755 3.8519 1.6985 2.7065 -35.82%
1998 2.9394 2.8176 4.3449 2.0935 4.2169 44.27%
1997 2.6074 2.0076 3.2789 2.0076 2.9229 46.05%
1996 1.9820 1.4483 2.5543 1.3830 2.0013 38.18%
1995 1.5065 1.5136 1.7769 1.2239 1.4483 -3.51%
Sector Industry Market Cap Revenue
Transportation Transportation - Truck $9.328B $7.142B
Knight-Swift Transportation Holdings Inc. is the largest truckload carrier in North America. The company also provides transportation solutions and aims to grow through mergers and acquisitions. It serves customers throughout North America, providing them with numerous efficient and low-cost truckload transportation, intermodal and logistics services. The company's Truckload Segment includes revenues from Knight Trucking, Swift Truckload, Swift Dedicated and Swift Refrigerated segments. The consolidated segment offers dry van, refrigerated and drayage services. Customers usually pay a pre-decided rate per mile or per load for availing the trucking services. The segment also generates revenues by charging for tractor and trailer detention, loading and unloading activities, dedicated services and other specialized services as well as through a fuel surcharge. The Logistics Segment offers logistics, freight management and other non-trucking services to customers.
Stock Name Country Market Cap PE Ratio
Old Dominion Freight Line (ODFL) United States $47.023B 38.51
J.B Hunt Transport Services (JBHT) United States $18.391B 33.16
XPO (XPO) United States $17.340B 40.05
Saia (SAIA) United States $14.406B 38.69
Landstar System (LSTR) United States $6.389B 31.02
ArcBest (ARCB) United States $2.572B 14.79
Werner Enterprises (WERN) United States $2.468B 46.98
Marten Transport (MRTN) United States $1.377B 40.26
Forward Air (FWRD) United States $1.039B 0.00
Heartland Express (HTLD) United States $0.971B 0.00
Covenant Logistics (CVLG) United States $0.761B 14.30
PAMT (PAMT) United States $0.407B 0.00
Roadrunner Transportation Systems (RRTS) United States $0.054B 0.00