J.B Hunt Transport Services - 34 Year Stock Price History | JBHT

Historical daily share price chart and data for J.B Hunt Transport Services since 1990 adjusted for splits and dividends. The latest closing stock price for J.B Hunt Transport Services as of November 21, 2024 is 181.57.
  • The all-time high J.B Hunt Transport Services stock closing price was 217.17 on February 15, 2024.
  • The J.B Hunt Transport Services 52-week high stock price is 219.50, which is 20.9% above the current share price.
  • The J.B Hunt Transport Services 52-week low stock price is 153.12, which is 15.7% below the current share price.
  • The average J.B Hunt Transport Services stock price for the last 52 weeks is 180.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
J.B Hunt Transport Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 177.8320 193.6610 217.1699 153.9001 181.5700 -8.24%
2023 180.7929 169.4483 205.7885 162.9527 197.8713 15.60%
2022 175.3077 196.3879 212.6088 151.3581 171.1762 -13.93%
2021 165.6615 130.2827 200.1923 130.1088 198.8788 50.63%
2020 115.0301 112.5019 137.6786 72.3352 132.0316 18.10%
2019 99.1439 88.3836 115.4600 80.8350 111.7935 26.76%
2018 110.8429 109.1341 123.4923 84.0516 88.1940 -18.41%
2017 91.2118 90.1003 108.5512 78.1465 108.0906 19.60%
2016 76.2353 65.6748 93.7408 60.0300 90.3796 33.79%
2015 74.3987 75.8459 84.0700 65.0302 67.5534 -12.03%
2014 69.1936 69.0986 77.4728 63.0913 76.7892 10.12%
2013 65.0093 54.7263 70.0186 54.4843 69.7301 30.25%
2012 48.8249 40.0632 53.9389 39.1515 53.5339 34.19%
2011 37.9203 36.4291 43.2089 31.4187 39.8951 11.74%
2010 30.6570 28.5266 35.7205 26.1365 35.7030 28.22%
2009 24.3874 22.6852 29.7962 15.8540 27.8449 24.85%
2008 26.2512 21.8141 33.7798 18.7883 22.3031 -3.40%
2007 22.7414 18.5407 26.3504 18.5407 23.0879 34.42%
2006 18.4475 18.5289 21.2054 15.7105 17.1762 -6.93%
2005 16.8187 17.7607 19.8742 14.3555 18.4555 2.15%
2004 13.7986 11.0142 18.1313 10.2105 18.0669 66.46%
2003 8.1635 5.9250 11.4120 4.7316 10.8534 84.37%
2002 5.3094 4.5266 6.4695 4.3357 5.8868 26.29%
2001 3.6969 3.1142 5.0530 2.4853 4.6612 38.01%
2000 2.8236 2.6895 3.4537 2.1357 3.3774 21.95%
1999 3.4320 4.2907 5.1552 2.5014 2.7695 -39.13%
1998 4.8152 3.6543 7.5078 2.4654 4.5498 23.71%
1997 3.0225 2.7339 3.7524 2.6120 3.6778 35.78%
1996 3.4076 3.2030 4.2208 2.6845 2.7087 -15.43%
1995 3.2385 2.9767 3.7907 2.5025 3.2030 11.13%
1994 3.6490 4.3972 4.7714 2.8349 2.8822 -33.75%
1993 4.0944 4.2169 4.8656 3.2040 4.3504 0.95%
1992 3.9746 3.6895 4.7879 3.0930 4.3096 17.27%
1991 2.7274 2.1009 3.6748 2.0863 3.6748 73.62%
Sector Industry Market Cap Revenue
Transportation Transportation - Truck $18.391B $12.830B
J.B. Hunt Transport Services is a provider of a broad range of transportation services to a diverse group of customers through the United States, Canada and Mexico. J.B. Hunt services include intermodal, dedicated, refrigerated, truckload, less-than-truckload, flatbed, single source, final mile, and more.
Stock Name Country Market Cap PE Ratio
Old Dominion Freight Line (ODFL) United States $47.023B 38.51
XPO (XPO) United States $17.340B 40.05
Saia (SAIA) United States $14.406B 38.69
Knight-Swift Transportation Holdings (KNX) United States $9.328B 72.94
Landstar System (LSTR) United States $6.389B 31.02
ArcBest (ARCB) United States $2.572B 14.79
Werner Enterprises (WERN) United States $2.468B 46.98
Marten Transport (MRTN) United States $1.377B 40.26
Forward Air (FWRD) United States $1.039B 0.00
Heartland Express (HTLD) United States $0.971B 0.00
Covenant Logistics (CVLG) United States $0.761B 14.30
PAMT (PAMT) United States $0.407B 0.00
Roadrunner Transportation Systems (RRTS) United States $0.054B 0.00