J.B Hunt Transport Services - 34 Year Stock Price History | JBHT

Historical daily share price chart and data for J.B Hunt Transport Services since 1990 adjusted for splits and dividends. The latest closing stock price for J.B Hunt Transport Services as of October 31, 2024 is 180.62.
  • The all-time high J.B Hunt Transport Services stock closing price was 217.66 on February 15, 2024.
  • The J.B Hunt Transport Services 52-week high stock price is 219.50, which is 21.5% above the current share price.
  • The J.B Hunt Transport Services 52-week low stock price is 153.12, which is 15.2% below the current share price.
  • The average J.B Hunt Transport Services stock price for the last 52 weeks is 179.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
J.B Hunt Transport Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 177.6338 194.0945 217.6559 154.2446 180.6200 -8.92%
2023 181.1976 169.8275 206.2491 163.3174 198.3141 15.60%
2022 175.7000 196.8275 213.0847 151.6969 171.5593 -13.93%
2021 166.0323 130.5743 200.6404 130.4000 199.3239 50.63%
2020 115.2876 112.7537 137.9867 72.4971 132.3271 18.10%
2019 99.3658 88.5814 115.7184 81.0159 112.0437 26.76%
2018 111.0909 109.3783 123.7687 84.2397 88.3914 -18.41%
2017 91.4159 90.3020 108.7942 78.3214 108.3325 19.60%
2016 76.4059 65.8218 93.9506 60.1644 90.5819 33.79%
2015 74.5652 76.0156 84.2582 65.1758 67.7046 -12.03%
2014 69.3485 69.2533 77.6462 63.2325 76.9611 10.12%
2013 65.1548 54.8488 70.1753 54.6062 69.8861 30.25%
2012 48.9342 40.1529 54.0597 39.2391 53.6537 34.19%
2011 38.0052 36.5107 43.3056 31.4890 39.9844 11.74%
2010 30.7256 28.5905 35.8004 26.1950 35.7829 28.22%
2009 24.4420 22.7359 29.8629 15.8895 27.9073 24.85%
2008 26.3099 21.8629 33.8554 18.8303 22.3530 -3.40%
2007 22.7923 18.5822 26.4093 18.5822 23.1396 34.42%
2006 18.4887 18.5703 21.2528 15.7456 17.2146 -6.93%
2005 16.8564 17.8005 19.9187 14.3877 18.4968 2.15%
2004 13.8295 11.0388 18.1719 10.2334 18.1073 66.46%
2003 8.1818 5.9382 11.4375 4.7421 10.8777 84.37%
2002 5.3212 4.5367 6.4839 4.3455 5.9000 26.29%
2001 3.7051 3.1212 5.0643 2.4909 4.6717 38.02%
2000 2.8299 2.6955 3.4615 2.1405 3.3849 21.95%
1999 3.4397 4.3003 5.1667 2.5070 2.7757 -39.13%
1998 4.8260 3.6625 7.5246 2.4709 4.5600 23.71%
1997 3.0292 2.7400 3.7608 2.6178 3.6861 35.78%
1996 3.4152 3.2102 4.2302 2.6905 2.7148 -15.43%
1995 3.2457 2.9833 3.7992 2.5081 3.2102 11.13%
1994 3.6572 4.4070 4.7821 2.8413 2.8886 -33.75%
1993 4.1036 4.2263 4.8765 3.2111 4.3601 0.95%
1992 3.9835 3.6978 4.7986 3.0999 4.3192 17.27%
1991 2.7335 2.1056 3.6831 2.0910 3.6831 73.62%
Sector Industry Market Cap Revenue
Transportation Transportation - Truck $18.246B $12.830B
J.B. Hunt Transport Services is a provider of a broad range of transportation services to a diverse group of customers through the United States, Canada and Mexico. J.B. Hunt services include intermodal, dedicated, refrigerated, truckload, less-than-truckload, flatbed, single source, final mile, and more.
Stock Name Country Market Cap PE Ratio
Old Dominion Freight Line (ODFL) United States $43.670B 35.14
XPO (XPO) United States $15.154B 35.00
Saia (SAIA) United States $12.784B 34.33
Knight-Swift Transportation Holdings (KNX) United States $8.567B 67.00
Landstar System (LSTR) United States $6.261B 30.39
ArcBest (ARCB) United States $2.365B 13.46
Werner Enterprises (WERN) United States $2.320B 44.16
Marten Transport (MRTN) United States $1.291B 37.76
Forward Air (FWRD) United States $0.948B 0.00
Heartland Express (HTLD) United States $0.856B 0.00
Covenant Logistics (CVLG) United States $0.676B 12.70
P.A.M Transportation Services (PTSI) United States $0.339B 0.00