J.B Hunt Transport Services - 41 Year Stock Price History | JBHT
Historical daily share price chart and data for J.B Hunt Transport Services since 1984 adjusted for splits and dividends. The latest closing stock price for J.B Hunt Transport Services as of May 28, 2025 is 138.64.
- The all-time high J.B Hunt Transport Services stock closing price was 215.91 on February 15, 2024.
- The J.B Hunt Transport Services 52-week high stock price is 200.40, which is 44.5% above the current share price.
- The J.B Hunt Transport Services 52-week low stock price is 122.79, which is 11.4% below the current share price.
- The average J.B Hunt Transport Services stock price for the last 52 weeks is 164.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| J.B Hunt Transport Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
152.9408 |
170.2080 |
185.4690 |
124.3310 |
138.6400 |
-18.29% |
| 2024 |
176.9506 |
192.5370 |
215.9080 |
153.0120 |
169.6710 |
-13.75% |
| 2023 |
179.7466 |
168.4760 |
204.6020 |
162.0070 |
196.7220 |
15.59% |
| 2022 |
174.2918 |
195.2440 |
211.3660 |
150.4810 |
170.1940 |
-13.92% |
| 2021 |
164.6938 |
129.5150 |
199.0270 |
129.3420 |
197.7210 |
50.64% |
| 2020 |
114.3486 |
111.8320 |
136.8660 |
71.9047 |
131.2530 |
18.11% |
| 2019 |
98.5503 |
87.8490 |
114.7720 |
80.3540 |
111.1280 |
26.77% |
| 2018 |
110.1723 |
108.4770 |
122.7430 |
83.5433 |
87.6606 |
-18.41% |
| 2017 |
90.6603 |
89.5557 |
107.8970 |
77.6736 |
107.4390 |
19.60% |
| 2016 |
75.7755 |
65.2838 |
93.1742 |
59.6726 |
89.8333 |
33.78% |
| 2015 |
73.9543 |
75.3910 |
83.5662 |
64.6430 |
67.1511 |
-12.02% |
| 2014 |
68.7772 |
68.6814 |
77.0082 |
62.7108 |
76.3287 |
10.13% |
| 2013 |
64.6178 |
54.3968 |
69.5975 |
54.1562 |
69.3090 |
30.25% |
| 2012 |
48.5348 |
39.8275 |
53.6192 |
38.9212 |
53.2115 |
34.17% |
| 2011 |
37.6953 |
36.2120 |
42.9527 |
31.2314 |
39.6603 |
11.75% |
| 2010 |
30.4730 |
28.3532 |
35.5075 |
25.9776 |
35.4902 |
28.24% |
| 2009 |
24.2424 |
22.5583 |
29.6162 |
15.7617 |
27.6757 |
24.79% |
| 2008 |
26.1108 |
21.6979 |
33.6000 |
18.6832 |
22.1784 |
-3.42% |
| 2007 |
22.6181 |
18.4403 |
26.2072 |
18.4403 |
22.9649 |
34.43% |
| 2006 |
18.3475 |
18.4256 |
21.0912 |
15.6254 |
17.0832 |
-6.92% |
| 2005 |
16.7254 |
17.6641 |
19.7656 |
14.2749 |
18.3527 |
2.14% |
| 2004 |
13.7233 |
10.9542 |
18.0327 |
10.1549 |
17.9685 |
66.46% |
| 2003 |
8.1191 |
5.8929 |
11.3498 |
4.7058 |
10.7943 |
84.37% |
| 2002 |
5.2804 |
4.5020 |
6.4342 |
4.3121 |
5.8547 |
26.29% |
| 2001 |
3.6767 |
3.0972 |
5.0255 |
2.4718 |
4.6358 |
37.99% |
| 2000 |
2.8081 |
2.6745 |
3.4344 |
2.1231 |
3.3595 |
21.93% |
| 1999 |
3.4136 |
4.2668 |
5.1275 |
2.4879 |
2.7553 |
-39.11% |
| 1998 |
4.7884 |
3.6332 |
7.4659 |
2.4521 |
4.5250 |
23.72% |
| 1997 |
3.0073 |
2.7182 |
3.7551 |
2.5979 |
3.6576 |
35.76% |
| 1996 |
3.3463 |
3.1430 |
4.1416 |
2.6701 |
2.6941 |
-14.28% |
| 1995 |
3.1779 |
2.8976 |
3.7428 |
2.4548 |
3.1430 |
11.13% |
| 1994 |
3.5802 |
4.3211 |
4.6889 |
2.7817 |
2.8281 |
-33.85% |
| 1993 |
4.0181 |
4.1289 |
4.7641 |
3.1456 |
4.2751 |
1.32% |
| 1992 |
3.8926 |
3.6127 |
4.6880 |
3.0281 |
4.2196 |
17.29% |
| 1991 |
2.6701 |
2.0573 |
3.5977 |
2.0425 |
3.5977 |
73.63% |
| 1990 |
2.2389 |
2.4093 |
2.7130 |
1.7162 |
2.0721 |
-10.73% |
| 1989 |
2.3978 |
2.5836 |
2.9680 |
1.9912 |
2.3212 |
-12.13% |
| 1988 |
2.3250 |
1.9251 |
3.0418 |
1.7862 |
2.6416 |
41.44% |
| 1987 |
2.6651 |
3.1953 |
3.6289 |
1.4047 |
1.8677 |
-36.44% |
| 1986 |
2.5456 |
1.6053 |
3.2450 |
1.5627 |
2.9385 |
88.04% |
| 1985 |
1.4219 |
1.1585 |
1.6621 |
1.1302 |
1.5627 |
36.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$13.887B |
$12.087B |
|
J.B. Hunt Transport Services is a provider of a broad range of transportation services to a diverse group of customers through the United States, Canada and Mexico. J.B. Hunt services include intermodal, dedicated, refrigerated, truckload, less-than-truckload, flatbed, single source, final mile, and more.
|
