Saia - 22 Year Stock Price History | SAIA

Historical daily share price chart and data for Saia since 2002 adjusted for splits and dividends. The latest closing stock price for Saia as of November 20, 2024 is 530.00.
  • The all-time high Saia stock closing price was 605.92 on March 06, 2024.
  • The Saia 52-week high stock price is 628.34, which is 18.6% above the current share price.
  • The Saia 52-week low stock price is 358.90, which is 32.3% below the current share price.
  • The average Saia stock price for the last 52 weeks is 466.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Saia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 471.3138 427.5000 605.9200 367.6000 530.0000 20.94%
2023 341.4416 208.6100 457.8600 208.6100 438.2200 108.99%
2022 226.7927 314.7700 317.8300 170.7600 209.6800 -37.79%
2021 243.5502 179.9300 364.4500 174.2600 337.0300 86.41%
2020 119.1256 93.7900 188.7900 64.1800 180.8000 94.16%
2019 75.1602 54.5400 105.2100 54.0000 93.1200 66.82%
2018 72.5317 71.5000 86.7000 52.3900 55.8200 -21.10%
2017 53.1000 44.9000 71.5000 41.6000 70.7500 60.25%
2016 29.6865 21.7900 47.8000 19.3200 44.1500 98.43%
2015 37.7404 55.7100 55.7100 21.1900 22.2500 -59.81%
2014 44.0432 30.5200 56.5300 30.1000 55.3600 72.73%
2013 28.0005 15.7000 35.0700 15.2800 32.0500 107.94%
2012 13.0673 8.7533 15.8867 8.7533 15.4133 85.26%
2011 9.4824 11.1467 12.1667 6.3333 8.3200 -24.77%
2010 9.5236 9.5800 11.4933 7.5667 11.0600 11.94%
2009 9.5521 7.5000 13.2867 5.3933 9.8800 36.46%
2008 8.9959 8.5000 13.1667 4.6800 7.2400 -18.35%
2007 14.5160 15.8200 19.8600 8.0000 8.8667 -42.70%
2006 18.5460 14.8667 23.8200 14.8667 15.4733 9.22%
2005 12.6030 15.2800 15.7400 10.0000 14.1667 -9.07%
2004 14.2381 11.5733 18.0200 11.3333 15.5800 32.94%
2003 8.9963 6.7733 12.3800 6.6667 11.7200 77.40%
Sector Industry Market Cap Revenue
Transportation Transportation - Truck $13.720B $2.881B
Saia Inc., is a leading multi-regional less-than-truckload (LTL) carrier. It is a leading transportation company that provides a variety of trucking transportation and supply chain solutions to a broad range of industries, including the retail, petrochemical and manufacturing industries. Saia Inc., serves a wide variety of customers by offering regional, interregional and national LTL services and selected TL services across the United States. It offers customers a wide range of less-than-truckload, non-asset truckload, and logistic services. Saia LTL Freight operates 152 terminals in 38 states and is headquartered in Johns Creek, Georgia.
Stock Name Country Market Cap PE Ratio
Old Dominion Freight Line (ODFL) United States $45.219B 37.03
J.B Hunt Transport Services (JBHT) United States $18.168B 32.76
XPO (XPO) United States $16.968B 39.19
Knight-Swift Transportation Holdings (KNX) United States $9.145B 71.51
Landstar System (LSTR) United States $6.374B 30.94
ArcBest (ARCB) United States $2.520B 14.50
Werner Enterprises (WERN) United States $2.425B 46.17
Marten Transport (MRTN) United States $1.377B 40.26
Forward Air (FWRD) United States $0.998B 0.00
Heartland Express (HTLD) United States $0.962B 0.00
Covenant Logistics (CVLG) United States $0.756B 14.19
PAMT (PAMT) United States $0.405B 0.00