Forward Air - 31 Year Stock Price History | FWRD

Historical daily share price chart and data for Forward Air since 1993 adjusted for splits and dividends. The latest closing stock price for Forward Air as of October 31, 2024 is 35.33.
  • The all-time high Forward Air stock closing price was 121.95 on January 04, 2022.
  • The Forward Air 52-week high stock price is 68.09, which is 92.7% above the current share price.
  • The Forward Air 52-week low stock price is 11.21, which is 68.3% below the current share price.
  • The average Forward Air stock price for the last 52 weeks is 36.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Forward Air Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.8817 62.2200 64.2800 12.2500 35.3300 -43.80%
2023 89.8887 103.4264 119.1134 62.4391 62.8700 -39.32%
2022 98.5890 118.0827 121.9483 83.5844 103.6141 -12.56%
2021 89.1596 74.0993 118.5035 69.5311 118.5035 59.01%
2020 56.4261 66.7348 75.8451 39.0442 74.5260 11.26%
2019 59.9488 51.9126 67.9765 50.8619 66.9838 29.01%
2018 56.3261 54.1056 67.7622 48.3375 51.9221 -3.50%
2017 48.8118 44.8322 55.4998 42.8936 53.8058 22.68%
2016 41.0535 39.1575 46.5911 33.3635 43.8602 11.41%
2015 44.5356 45.0666 52.3109 37.6898 39.3680 -13.79%
2014 41.4623 38.7538 45.9913 38.0271 45.6649 15.93%
2013 34.6274 31.9018 39.7226 31.8485 39.3907 26.72%
2012 29.4579 29.1281 32.9222 26.3401 31.0849 10.38%
2011 26.6565 24.9677 31.4949 21.1976 28.1615 14.02%
2010 23.2017 21.9820 26.0817 18.9168 24.6979 14.60%
2009 18.0565 20.6692 22.3609 11.8583 21.5515 4.61%
2008 25.9216 25.3637 32.7160 15.2112 20.6013 -21.36%
2007 27.0699 25.2897 32.6307 23.0463 26.1957 8.67%
2006 29.5726 29.9207 35.8607 24.1064 24.1064 -20.42%
2005 25.7559 24.6048 33.6455 18.8625 30.2927 23.94%
2004 20.0279 15.4573 25.7093 15.1894 24.4408 62.55%
2003 13.9563 10.9628 17.2890 9.9786 15.0363 41.68%
2002 13.7285 18.4591 19.2245 9.1202 10.6129 -42.78%
2001 16.8191 20.1213 23.6479 11.6463 18.5465 -9.09%
2000 18.9483 15.5393 26.2451 10.9355 20.4001 29.01%
1999 8.4024 3.4629 15.8127 3.4629 15.8127 362.72%
1998 3.3655 2.9201 4.5214 1.9467 3.4173 12.20%
1997 2.1360 1.2710 3.7364 1.2245 3.0456 142.50%
1996 1.6016 1.7897 2.0723 0.9897 1.2559 -24.53%
1995 1.7721 1.8525 2.1979 1.4293 1.6641 -14.52%
1994 2.5728 2.6061 3.0770 1.9153 1.9467 -24.39%
Sector Industry Market Cap Revenue
Transportation Transportation - Truck $0.948B $1.371B
Forward Air Corporation is a leading provider of ground transportation and related logistics services to the North American air freight and expedited LTL market. Forward Air provides services within four business segments: Expedited LTL (provides expedited regional, inter-regional and national LTL services, including local pick-up and delivery, shipment consolidation/deconsolidation, warehousing, and customs brokerage by utilizing a comprehensive national network of terminals); Truckload Brokerage (provides expedited truckload brokerage, dedicated fleet services, as well as high-security and temperature-controlled logistics services); Intermodal (provides first-and last-mile high-value drayage services both to and from seaports and railheads, dedicated contract and Container Freight Station warehouse and handling services); and Pool Distribution (provides high-frequency handling and distribution of time sensitive product to numerous destinations within a specific geographic region).
Stock Name Country Market Cap PE Ratio
Old Dominion Freight Line (ODFL) United States $43.670B 35.14
J.B Hunt Transport Services (JBHT) United States $18.246B 32.90
XPO (XPO) United States $15.154B 35.00
Saia (SAIA) United States $12.784B 34.33
Knight-Swift Transportation Holdings (KNX) United States $8.567B 67.00
Landstar System (LSTR) United States $6.261B 30.39
ArcBest (ARCB) United States $2.365B 13.46
Werner Enterprises (WERN) United States $2.320B 44.16
Marten Transport (MRTN) United States $1.291B 37.76
Heartland Express (HTLD) United States $0.856B 0.00
Covenant Logistics (CVLG) United States $0.676B 12.70
P.A.M Transportation Services (PTSI) United States $0.339B 0.00