XPO - 22 Year Stock Price History | XPO
Historical daily share price chart and data for XPO since 2003 adjusted for splits and dividends. The latest closing stock price for XPO as of January 31, 2025 is 133.67.
- The all-time high XPO stock closing price was 158.20 on December 16, 2024.
- The XPO 52-week high stock price is 161.00, which is 20.4% above the current share price.
- The XPO 52-week low stock price is 92.54, which is 30.8% below the current share price.
- The average XPO stock price for the last 52 weeks is 121.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| XPO Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
137.0160 |
132.5000 |
141.1200 |
132.5000 |
133.6700 |
1.92% |
| 2024 |
116.6902 |
84.8800 |
158.2000 |
81.2300 |
131.1500 |
49.73% |
| 2023 |
58.0878 |
32.3500 |
90.3100 |
29.8300 |
87.5900 |
163.11% |
| 2022 |
54.0667 |
75.5000 |
78.3300 |
31.9000 |
33.2900 |
-57.01% |
| 2021 |
79.4465 |
68.9106 |
90.3900 |
65.2971 |
77.4300 |
9.84% |
| 2020 |
49.5132 |
47.5845 |
71.4832 |
24.0643 |
70.4955 |
49.56% |
| 2019 |
38.6255 |
34.0945 |
50.6657 |
27.3229 |
47.1350 |
39.73% |
| 2018 |
57.1856 |
54.6991 |
67.7396 |
26.3175 |
33.7338 |
-37.72% |
| 2017 |
34.8970 |
25.8444 |
54.5098 |
25.2589 |
54.1668 |
112.21% |
| 2016 |
18.7868 |
15.6545 |
29.1859 |
11.5679 |
25.5251 |
58.39% |
| 2015 |
22.9385 |
24.0288 |
29.9015 |
12.7862 |
16.1158 |
-33.34% |
| 2014 |
18.5085 |
16.1513 |
25.1229 |
13.7443 |
24.1767 |
55.50% |
| 2013 |
11.6426 |
10.2195 |
15.6427 |
9.3560 |
15.5480 |
51.27% |
| 2012 |
8.8762 |
7.0022 |
11.2485 |
6.7125 |
10.2786 |
40.73% |
| 2011 |
6.2518 |
6.2216 |
10.0539 |
4.1280 |
7.3039 |
20.61% |
| 2010 |
3.9322 |
3.0280 |
6.6711 |
2.8861 |
6.0560 |
100.00% |
| 2009 |
2.1899 |
2.5549 |
3.0517 |
1.5850 |
3.0280 |
11.30% |
| 2008 |
2.7516 |
2.7205 |
3.3592 |
2.0108 |
2.7205 |
-6.50% |
| 2007 |
3.1078 |
3.0043 |
3.7377 |
2.5785 |
2.9097 |
-3.15% |
| 2006 |
2.5103 |
1.7269 |
3.4065 |
1.6323 |
3.0043 |
86.76% |
| 2005 |
1.8898 |
3.4065 |
3.4065 |
1.1118 |
1.6086 |
-54.67% |
| 2004 |
3.9416 |
3.0990 |
6.4818 |
2.3420 |
3.5484 |
8.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$15.825B |
$7.744B |
|
XPO Inc. is a provider of asset-based less-than-truckload transportation principally in North America, with proprietary technology which moves goods efficiently. XPO Inc., formerly known as XPO LOGISTICS, is headquartered in Greenwich, Conn.
|
