XPO - 21 Year Stock Price History | XPO

Historical daily share price chart and data for XPO since 2003 adjusted for splits and dividends. The latest closing stock price for XPO as of November 20, 2024 is 146.53.
  • The all-time high XPO stock closing price was 155.18 on November 11, 2024.
  • The XPO 52-week high stock price is 156.85, which is 7% above the current share price.
  • The XPO 52-week low stock price is 78.72, which is 46.3% below the current share price.
  • The average XPO stock price for the last 52 weeks is 110.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XPO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 112.9527 84.8800 155.1800 81.2300 146.5300 67.29%
2023 58.0878 32.3500 90.3100 29.8300 87.5900 163.11%
2022 54.0667 75.5000 78.3300 31.9000 33.2900 -57.01%
2021 79.4465 68.9106 90.3900 65.2971 77.4300 9.84%
2020 49.5132 47.5845 71.4832 24.0643 70.4955 49.56%
2019 38.6255 34.0945 50.6657 27.3229 47.1350 39.73%
2018 57.1856 54.6991 67.7396 26.3175 33.7338 -37.72%
2017 34.8970 25.8444 54.5098 25.2589 54.1668 112.21%
2016 18.7868 15.6545 29.1859 11.5679 25.5251 58.39%
2015 22.9385 24.0288 29.9015 12.7862 16.1158 -33.34%
2014 18.5085 16.1513 25.1229 13.7443 24.1767 55.50%
2013 11.6426 10.2195 15.6427 9.3560 15.5480 51.27%
2012 8.8762 7.0022 11.2485 6.7125 10.2786 40.73%
2011 6.2518 6.2216 10.0539 4.1280 7.3039 20.61%
2010 3.9322 3.0280 6.6711 2.8861 6.0560 100.00%
2009 2.1899 2.5549 3.0517 1.5850 3.0280 11.30%
2008 2.7516 2.7205 3.3592 2.0108 2.7205 -6.50%
2007 3.1078 3.0043 3.7377 2.5785 2.9097 -3.15%
2006 2.5103 1.7269 3.4065 1.6323 3.0043 86.76%
2005 1.8898 3.4065 3.4065 1.1118 1.6086 -54.67%
2004 3.9416 3.0990 6.4818 2.3420 3.5484 8.69%
Sector Industry Market Cap Revenue
Transportation Transportation - Truck $16.968B $7.744B
XPO Inc. is a provider of asset-based less-than-truckload transportation principally in North America, with proprietary technology which moves goods efficiently. XPO Inc., formerly known as XPO LOGISTICS, is headquartered in Greenwich, Conn.
Stock Name Country Market Cap PE Ratio
Old Dominion Freight Line (ODFL) United States $45.219B 37.03
J.B Hunt Transport Services (JBHT) United States $18.168B 32.76
Saia (SAIA) United States $13.720B 36.85
Knight-Swift Transportation Holdings (KNX) United States $9.145B 71.51
Landstar System (LSTR) United States $6.374B 30.94
ArcBest (ARCB) United States $2.520B 14.50
Werner Enterprises (WERN) United States $2.425B 46.17
Marten Transport (MRTN) United States $1.377B 40.26
Forward Air (FWRD) United States $0.998B 0.00
Heartland Express (HTLD) United States $0.962B 0.00
Covenant Logistics (CVLG) United States $0.756B 14.19
PAMT (PAMT) United States $0.405B 0.00