Landstar System - 31 Year Stock Price History | LSTR

Historical daily share price chart and data for Landstar System since 1993 adjusted for splits and dividends. The latest closing stock price for Landstar System as of November 20, 2024 is 179.38.
  • The all-time high Landstar System stock closing price was 201.00 on July 26, 2023.
  • The Landstar System 52-week high stock price is 201.41, which is 12.3% above the current share price.
  • The Landstar System 52-week low stock price is 165.39, which is 7.8% below the current share price.
  • The average Landstar System stock price for the last 52 weeks is 184.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Landstar System Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 183.9745 188.0202 197.1169 166.1400 179.3800 -5.69%
2023 177.5664 157.7052 200.9954 157.7052 190.2006 21.18%
2022 148.1824 168.4711 170.5895 132.9089 156.9633 -7.29%
2021 154.4026 123.4550 175.6461 123.4550 169.3033 35.54%
2020 108.8211 102.7015 129.3360 80.0761 124.9114 21.17%
2019 98.2598 87.1191 107.1218 85.3982 103.0908 19.59%
2018 98.4405 92.3317 114.7851 81.8392 86.2001 -6.28%
2017 79.2559 75.3922 93.7012 71.4521 91.9783 22.57%
2016 59.9339 51.2805 79.5269 47.6132 75.0403 46.18%
2015 57.2762 61.9095 63.8813 48.2084 51.3330 -17.60%
2014 56.4598 48.6770 69.0384 47.9669 62.2960 26.75%
2013 46.9207 45.4633 50.7944 43.0060 49.1475 10.19%
2012 43.1951 39.7464 49.3415 39.3107 44.6045 11.10%
2011 36.8953 34.4288 40.5758 31.0119 40.1485 17.61%
2010 33.0477 32.5617 38.0273 29.2537 34.1370 6.11%
2009 29.7316 32.9796 33.0844 22.7055 32.1716 1.36%
2008 38.0284 34.1177 48.5210 24.3321 31.7407 -8.51%
2007 36.5884 32.8897 42.0921 30.2162 34.6939 10.74%
2006 35.8463 34.2161 40.0899 31.0597 31.3305 -8.30%
2005 29.2742 30.6418 36.0251 22.5532 34.1670 13.52%
2004 20.9604 15.4129 30.8830 13.9006 30.0982 93.58%
2003 12.8438 11.9531 15.9687 10.4817 15.5478 30.36%
2002 9.9927 7.3621 11.9612 7.3621 11.9265 60.97%
2001 7.0935 5.7221 8.1295 5.7221 7.4091 30.79%
2000 5.3914 4.0811 6.9994 3.8961 5.6649 29.50%
1999 4.0640 4.6880 4.6880 3.3301 4.3743 5.06%
1998 3.3320 2.7211 4.5470 2.4523 4.1638 54.47%
1997 2.6277 2.4012 2.9438 2.2357 2.6955 13.46%
1996 2.6327 2.7844 3.0399 2.1969 2.3757 -13.08%
1995 2.9368 3.3464 3.8318 2.1907 2.7333 -18.32%
1994 2.8211 2.1202 3.6407 2.0181 3.3464 47.99%
Sector Industry Market Cap Revenue
Transportation Transportation - Truck $6.374B $5.303B
Landstar System, Inc. is an asset-light provider of integrated transportation management solutions. The company provides services throughout the United States, Canada, Mexico as well as other countries in North America. Landstar operates primarily through two segments: the transportation logistics segment and the insurance segment.
Stock Name Country Market Cap PE Ratio
Old Dominion Freight Line (ODFL) United States $45.219B 37.03
J.B Hunt Transport Services (JBHT) United States $18.168B 32.76
XPO (XPO) United States $16.968B 39.19
Saia (SAIA) United States $13.720B 36.85
Knight-Swift Transportation Holdings (KNX) United States $9.145B 71.51
ArcBest (ARCB) United States $2.520B 14.50
Werner Enterprises (WERN) United States $2.425B 46.17
Marten Transport (MRTN) United States $1.377B 40.26
Forward Air (FWRD) United States $0.998B 0.00
Heartland Express (HTLD) United States $0.962B 0.00
Covenant Logistics (CVLG) United States $0.756B 14.19
PAMT (PAMT) United States $0.405B 0.00