Landstar System - 31 Year Stock Price History | LSTR

Historical daily share price chart and data for Landstar System since 1993 adjusted for splits and dividends. The latest closing stock price for Landstar System as of October 31, 2024 is 175.77.
  • The all-time high Landstar System stock closing price was 201.40 on July 26, 2023.
  • The Landstar System 52-week high stock price is 201.41, which is 14.6% above the current share price.
  • The Landstar System 52-week low stock price is 165.39, which is 5.9% below the current share price.
  • The average Landstar System stock price for the last 52 weeks is 184.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Landstar System Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 184.2816 188.3953 197.5103 166.4716 175.7700 -7.77%
2023 177.9208 158.0199 201.3965 158.0199 190.5801 21.18%
2022 148.4781 168.8072 170.9299 133.1741 157.2765 -7.29%
2021 154.7108 123.7014 175.9966 123.7014 169.6411 35.54%
2020 109.0382 102.9065 129.5941 80.2359 125.1606 21.17%
2019 98.4559 87.2930 107.3355 85.5686 103.2965 19.59%
2018 98.6370 92.5159 115.0141 82.0025 86.3721 -6.28%
2017 79.4140 75.5426 93.8882 71.5947 92.1618 22.57%
2016 60.0535 51.3828 79.6856 47.7082 75.1900 46.18%
2015 57.3905 62.0330 64.0088 48.3046 51.4354 -17.60%
2014 56.5725 48.7741 69.1761 48.0626 62.4203 26.75%
2013 47.0144 45.5540 50.8957 43.0918 49.2455 10.18%
2012 43.2813 39.8257 49.4400 39.3892 44.6935 11.10%
2011 36.9689 34.4975 40.6568 31.0737 40.2286 17.61%
2010 33.1137 32.6266 38.1032 29.3121 34.2051 6.11%
2009 29.7909 33.0454 33.1505 22.7508 32.2358 1.36%
2008 38.1043 34.1858 48.6178 24.3806 31.8040 -8.51%
2007 36.6614 32.9553 42.1761 30.2765 34.7631 10.73%
2006 35.9178 34.2844 40.1699 31.1217 31.3931 -8.30%
2005 29.3327 30.7030 36.0970 22.5983 34.2352 13.52%
2004 21.0022 15.4436 30.9446 13.9284 30.1583 93.59%
2003 12.8694 11.9769 16.0006 10.5026 15.5788 30.36%
2002 10.0127 7.3768 11.9851 7.3768 11.9503 60.97%
2001 7.1076 5.7335 8.1457 5.7335 7.4239 30.79%
2000 5.4021 4.0892 7.0133 3.9039 5.6762 29.50%
1999 4.0721 4.6974 4.6974 3.3367 4.3831 5.05%
1998 3.3386 2.7265 4.5561 2.4572 4.1722 54.47%
1997 2.6330 2.4060 2.9497 2.2402 2.7009 13.46%
1996 2.6379 2.7900 3.0459 2.2013 2.3804 -13.09%
1995 2.9426 3.3531 3.8394 2.1951 2.7388 -18.32%
1994 2.8267 2.1245 3.6480 2.0221 3.3531 47.99%
Sector Industry Market Cap Revenue
Transportation Transportation - Truck $6.261B $5.303B
Landstar System, Inc. is an asset-light provider of integrated transportation management solutions. The company provides services throughout the United States, Canada, Mexico as well as other countries in North America. Landstar operates primarily through two segments: the transportation logistics segment and the insurance segment.
Stock Name Country Market Cap PE Ratio
Old Dominion Freight Line (ODFL) United States $43.670B 35.14
J.B Hunt Transport Services (JBHT) United States $18.246B 32.90
XPO (XPO) United States $15.154B 35.00
Saia (SAIA) United States $12.784B 34.33
Knight-Swift Transportation Holdings (KNX) United States $8.567B 67.00
ArcBest (ARCB) United States $2.365B 13.46
Werner Enterprises (WERN) United States $2.320B 44.16
Marten Transport (MRTN) United States $1.291B 37.76
Forward Air (FWRD) United States $0.948B 0.00
Heartland Express (HTLD) United States $0.856B 0.00
Covenant Logistics (CVLG) United States $0.676B 12.70
P.A.M Transportation Services (PTSI) United States $0.339B 0.00