Landstar System - 32 Year Stock Price History | LSTR
Historical daily share price chart and data for Landstar System since 1993 adjusted for splits and dividends. The latest closing stock price for Landstar System as of April 04, 2025 is 136.64.
- The all-time high Landstar System stock closing price was 198.22 on July 26, 2023.
- The Landstar System 52-week high stock price is 196.86, which is 44.1% above the current share price.
- The Landstar System 52-week low stock price is 132.41, which is 3.1% below the current share price.
- The average Landstar System stock price for the last 52 weeks is 176.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Landstar System Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
159.8391 |
167.9300 |
177.4240 |
136.6400 |
136.6400 |
-19.37% |
| 2024 |
181.1204 |
185.3980 |
194.3680 |
163.8270 |
169.4590 |
-9.66% |
| 2023 |
175.1085 |
155.5310 |
198.2150 |
155.5310 |
187.5710 |
21.17% |
| 2022 |
146.1270 |
166.2110 |
168.3010 |
131.0630 |
154.7990 |
-7.32% |
| 2021 |
152.3298 |
121.7570 |
173.2890 |
121.7570 |
167.0320 |
35.59% |
| 2020 |
107.3219 |
101.2710 |
127.5570 |
78.9727 |
123.1930 |
21.19% |
| 2019 |
96.8439 |
85.7791 |
105.6310 |
84.0846 |
101.6550 |
19.77% |
| 2018 |
96.9266 |
90.8744 |
113.0220 |
80.5803 |
84.8742 |
-6.24% |
| 2017 |
78.0053 |
74.2021 |
92.2223 |
70.3251 |
90.5266 |
22.57% |
| 2016 |
58.9879 |
50.4720 |
78.2716 |
46.8626 |
73.8558 |
46.18% |
| 2015 |
56.3726 |
60.9109 |
62.8737 |
47.4483 |
50.5237 |
-17.57% |
| 2014 |
55.5487 |
47.8908 |
67.9248 |
47.1922 |
61.2912 |
26.76% |
| 2013 |
46.1626 |
44.7287 |
49.9736 |
42.3111 |
48.3537 |
10.19% |
| 2012 |
42.4948 |
39.1026 |
48.5418 |
38.6739 |
43.8838 |
11.10% |
| 2011 |
36.2990 |
33.8730 |
39.9186 |
30.5095 |
39.4982 |
17.60% |
| 2010 |
32.5147 |
32.0365 |
37.4148 |
28.7825 |
33.5859 |
6.11% |
| 2009 |
29.2523 |
32.4488 |
32.5508 |
22.3399 |
31.6527 |
1.35% |
| 2008 |
37.4146 |
33.5673 |
47.7374 |
23.9404 |
31.2298 |
-8.51% |
| 2007 |
35.9980 |
32.3586 |
41.4131 |
29.7287 |
34.1341 |
10.74% |
| 2006 |
35.2668 |
33.6637 |
39.4429 |
30.5582 |
30.8246 |
-8.30% |
| 2005 |
28.8020 |
30.1475 |
35.4436 |
22.1894 |
33.6154 |
13.52% |
| 2004 |
20.6222 |
15.1643 |
30.3848 |
13.6764 |
29.6127 |
93.59% |
| 2003 |
12.6355 |
11.7602 |
15.7111 |
10.3126 |
15.2970 |
30.36% |
| 2002 |
9.8313 |
7.2433 |
11.7683 |
7.2433 |
11.7341 |
60.97% |
| 2001 |
6.9790 |
5.6298 |
7.9983 |
5.6298 |
7.2896 |
30.80% |
| 2000 |
5.3044 |
4.0150 |
6.8864 |
3.8328 |
5.5732 |
29.49% |
| 1999 |
3.9987 |
4.6119 |
4.6119 |
3.2767 |
4.3040 |
5.06% |
| 1998 |
3.2779 |
2.6767 |
4.4737 |
2.4128 |
4.0967 |
54.50% |
| 1997 |
2.5843 |
2.3625 |
2.8966 |
2.1991 |
2.6515 |
13.44% |
| 1996 |
2.5850 |
2.7395 |
2.9908 |
2.1614 |
2.3374 |
-13.08% |
| 1995 |
2.8890 |
3.2296 |
3.7700 |
2.1552 |
2.6892 |
-18.32% |
| 1994 |
2.7817 |
2.0860 |
3.5815 |
1.9855 |
3.2924 |
48.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$5.304B |
$4.819B |
|
Landstar System, Inc. is an asset-light provider of integrated transportation management solutions. The company provides services throughout the United States, Canada, Mexico as well as other countries in North America. Landstar operates primarily through two segments: the transportation logistics segment and the insurance segment.
|
