Baidu, Inc. - 20 Year Stock Price History | BIDU
Historical daily share price chart and data for Baidu, Inc. since 2005 adjusted for splits and dividends. The latest closing stock price for Baidu, Inc. as of February 21, 2025 is 91.28.
- The all-time high Baidu, Inc. stock closing price was 339.91 on February 19, 2021.
- The Baidu, Inc. 52-week high stock price is 116.25, which is 27.4% above the current share price.
- The Baidu, Inc. 52-week low stock price is 77.19, which is 15.4% below the current share price.
- The average Baidu, Inc. stock price for the last 52 weeks is 93.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Baidu, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
87.1229 |
82.7000 |
97.4800 |
77.4300 |
91.2800 |
8.27% |
| 2024 |
96.5152 |
115.3400 |
118.3200 |
80.3300 |
84.3100 |
-29.20% |
| 2023 |
132.0945 |
119.1300 |
160.2200 |
104.9700 |
119.0900 |
4.12% |
| 2022 |
130.3339 |
149.1000 |
167.3500 |
76.5700 |
114.3800 |
-23.13% |
| 2021 |
194.5825 |
216.8000 |
339.9100 |
136.3000 |
148.7900 |
-31.19% |
| 2020 |
125.4116 |
138.2200 |
219.6300 |
83.6200 |
216.2400 |
71.08% |
| 2019 |
132.2750 |
162.2500 |
184.7700 |
94.3500 |
126.4000 |
-20.30% |
| 2018 |
229.1650 |
242.4000 |
284.0700 |
157.1200 |
158.6000 |
-32.28% |
| 2017 |
205.0733 |
168.3000 |
272.8200 |
168.2600 |
234.2100 |
42.45% |
| 2016 |
172.2960 |
184.0300 |
196.0300 |
140.6800 |
164.4100 |
-13.03% |
| 2015 |
191.7098 |
223.0800 |
233.3250 |
132.3700 |
189.0400 |
-17.08% |
| 2014 |
193.3167 |
179.9900 |
250.3400 |
143.5100 |
227.9700 |
28.16% |
| 2013 |
120.3026 |
104.1200 |
179.9300 |
83.5900 |
177.8800 |
77.37% |
| 2012 |
120.1792 |
124.2900 |
151.3800 |
88.1159 |
100.2900 |
-13.89% |
| 2011 |
131.0742 |
99.7300 |
164.3600 |
99.7300 |
116.4700 |
20.66% |
| 2010 |
76.7685 |
41.0030 |
114.1000 |
38.6490 |
96.5300 |
134.73% |
| 2009 |
28.9225 |
13.5410 |
44.2180 |
10.9440 |
41.1230 |
214.95% |
| 2008 |
26.9642 |
38.1880 |
38.1880 |
10.4540 |
13.0570 |
-66.50% |
| 2007 |
20.3184 |
12.2410 |
41.6880 |
9.3520 |
38.9800 |
245.90% |
| 2006 |
7.7442 |
6.3500 |
12.6570 |
4.5150 |
11.2690 |
79.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
INTERNET SERVICES |
$32.007B |
$18.238B |
|
Baidu, Inc., formerly Baidu.com, Inc. is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China.The company offers a Chinese language search platform and conducts its operations principally through Baidu Online Network Technology Co., Ltd. , a network of third-party Web sites and software applications. Further, the company offers Japanese search services, including Web search, image search, video search, and blog search capabilities. It also offers online marketing services to its customers directly and through other distribution networks.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Alphabet Inc. (GOOG) |
US |
$2213.460B |
22.56 |
| Alphabet Inc. (GOOGL) |
US |
$2190.056B |
22.32 |
| Tencent Holding Ltd. (TCEHY) |
CN |
$612.319B |
24.89 |
| Uber Technologies, Inc. (UBER) |
US |
$164.802B |
17.30 |
| Shopify Inc. (SHOP) |
CA |
$149.629B |
126.99 |
| DoorDash, Inc. (DASH) |
US |
$83.994B |
740.52 |
| The Trade Desk (TTD) |
US |
$35.567B |
92.39 |
| KE Holdings Inc. Sponsored ADR (BEKE) |
CN |
$25.254B |
38.00 |
| Rakuten, Inc. (RKUNY) |
JP |
$13.972B |
0.00 |
| Akamai Technologies, Inc. (AKAM) |
US |
$11.527B |
17.28 |
| Dropbox, Inc. (DBX) |
US |
$8.279B |
16.20 |
| Square Enix Holdings Co., Ltd. (SQNXF) |
JP |
$5.455B |
23.79 |
| Lyft, Inc. (LYFT) |
US |
$5.455B |
100.39 |
| PCCW Ltd. (PCCWY) |
HK |
$4.671B |
0.00 |
| CyberAgent, Inc. (CYAGF) |
JP |
$3.803B |
22.09 |
| Vnet Group Inc. (VNET) |
CN |
$3.755B |
0.00 |
| Autohome Inc. (ATHM) |
CN |
$3.631B |
14.14 |
| CyberAgent (CYGIY) |
JP |
$3.413B |
21.06 |
| United Internet AG (UDIRF) |
DE |
$3.149B |
182.22 |
| Internet Initiative Japan, Inc. (IIJIY) |
JP |
$3.114B |
22.08 |
| DeNA Co (DNACF) |
JP |
$2.662B |
21.94 |
| JOYY Inc. Sponsored ADR (YY) |
SG |
$2.636B |
12.40 |
| iQIYI, Inc. Sponsored ADR (IQ) |
CN |
$2.164B |
16.11 |
| Upwork Inc. (UPWK) |
US |
$2.117B |
10.22 |
| Sprout Social, Inc. (SPT) |
US |
$1.631B |
0.00 |
| HealthStream, Inc. (HSTM) |
US |
$1.000B |
50.58 |
| Uxin Limited Sponsored ADR (UXIN) |
CN |
$0.892B |
0.00 |
| Yirendai Ltd. (YRD) |
CN |
$0.664B |
2.61 |
| Sohu.com Inc. (SOHU) |
CN |
$0.468B |
0.00 |
| Cango Inc. Sponsored ADR (CANG) |
CN |
$0.453B |
24.47 |
| Eventbrite, Inc. (EB) |
US |
$0.315B |
0.00 |
| Trivago N.V. ADS (TRVG) |
DE |
$0.270B |
64.33 |
| TrueCar, Inc. (TRUE) |
US |
$0.218B |
0.00 |
| Xunlei Limited (XNET) |
CN |
$0.198B |
13.61 |
| Crexendo Inc. (CXDO) |
US |
$0.184B |
46.00 |
| Sify Technologies Limited (SIFY) |
IN |
$0.147B |
0.00 |
| Viomi Technology Co., Ltd. Sponsored ADR (VIOT) |
CN |
$0.110B |
0.00 |
| LivePerson, Inc. (LPSN) |
US |
$0.106B |
0.00 |
| Marchex, Inc. (MCHX) |
US |
$0.086B |
0.00 |
| Sunlands Technology Group Sponsored ADR (STG) |
CN |
$0.085B |
1.37 |
| Metalpha Technology Holding Limited (MATH) |
HK |
$0.079B |
0.00 |
| Yatra Online, Inc. (YTRA) |
IN |
$0.064B |
101.00 |
| Chykingyoung Investment Development Holdings Inc. (CHYI) |
CA |
$0.059B |
0.00 |
| Focus Universal, Inc. (FCUV) |
US |
$0.031B |
0.00 |
| Data Storage Corp. (DTST) |
US |
$0.026B |
187.50 |
| GigaMedia Limited (GIGM) |
TW |
$0.017B |
0.00 |
| Bridgeline Digital, Inc. (BLIN) |
US |
$0.016B |
0.00 |
| Senmiao Technology Limited (AIHS) |
CN |
$0.009B |
0.00 |
| Taoping Inc. (TAOP) |
CN |
$0.005B |
0.00 |
| CooTek (Cayman) Inc. Sponsored ADR (CTK) |
CN |
$0.000B |
0.00 |
| China Finance Online Co. Limited (JRJC) |
CN |
$0.000B |
0.00 |
| Internap Corporation (INAPQ) |
US |
$0.000B |
0.00 |
