Alphabet Inc. - 21 Year Stock Price History | GOOGL
Historical daily share price chart and data for Alphabet Inc. since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet Inc. as of February 21, 2025 is 179.66.
- The all-time high Alphabet Inc. stock closing price was 206.38 on February 04, 2025.
- The Alphabet Inc. 52-week high stock price is 207.05, which is 15.2% above the current share price.
- The Alphabet Inc. 52-week low stock price is 130.66, which is 27.3% below the current share price.
- The average Alphabet Inc. stock price for the last 52 weeks is 170.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alphabet Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
192.4303 |
189.4300 |
206.3800 |
179.6600 |
179.6600 |
-5.09% |
| 2024 |
163.4126 |
137.6699 |
196.6600 |
130.9244 |
189.3000 |
36.01% |
| 2023 |
118.3647 |
88.7974 |
141.0078 |
85.8880 |
139.1844 |
58.32% |
| 2022 |
114.3450 |
144.4667 |
147.4643 |
83.1280 |
87.9107 |
-39.09% |
| 2021 |
123.7753 |
85.9941 |
149.2962 |
85.8322 |
144.3277 |
65.30% |
| 2020 |
73.6821 |
68.1863 |
90.9182 |
52.5157 |
87.3148 |
30.85% |
| 2019 |
59.3453 |
52.5431 |
67.8769 |
51.0879 |
66.7271 |
28.18% |
| 2018 |
55.8991 |
53.4663 |
64.0424 |
49.0553 |
52.0589 |
-0.80% |
| 2017 |
46.8186 |
40.2543 |
54.0581 |
40.2423 |
52.4794 |
32.93% |
| 2016 |
38.0226 |
37.8346 |
41.6358 |
33.9337 |
39.4791 |
1.86% |
| 2015 |
30.8870 |
26.3817 |
39.5543 |
24.7630 |
38.7597 |
46.61% |
| 2014 |
28.3185 |
27.8131 |
30.4880 |
24.8178 |
26.4370 |
-5.59% |
| 2013 |
22.0942 |
18.0716 |
28.0028 |
17.5624 |
28.0028 |
58.43% |
| 2012 |
16.0618 |
16.6264 |
19.1910 |
13.9688 |
17.6751 |
9.52% |
| 2011 |
14.2168 |
15.1007 |
16.1389 |
11.8657 |
16.1389 |
8.74% |
| 2010 |
13.3834 |
15.6604 |
15.6609 |
10.8959 |
14.8413 |
-4.20% |
| 2009 |
10.9864 |
8.0287 |
15.5634 |
7.0650 |
15.4912 |
101.52% |
| 2008 |
11.6151 |
17.1206 |
17.1241 |
6.4326 |
7.6871 |
-55.51% |
| 2007 |
13.4616 |
11.6835 |
18.5348 |
10.9611 |
17.2778 |
50.16% |
| 2006 |
10.2743 |
10.8749 |
12.7344 |
8.4220 |
11.5059 |
11.00% |
| 2005 |
6.9403 |
5.0650 |
10.7952 |
4.3724 |
10.3660 |
115.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
INTERNET SERVICES |
$2190.056B |
$350.018B |
|
Alphabet has evolved from primarily being a search-engine provider to cloud computing, ad-based video and music streaming, autonomous vehicles, healthcare providers and others. In the online search arena, Google is a monopoly with more than 94% of the online search volume and market. Over the years, the company has witnessed increase in search queries, resulting from ongoing growth in user adoption and usage, primarily on mobile devices, continued growth in advertiser activity, and improvements in ad formats. The company is gaining market share in the cloud-computing, driven by continued strength in Google Cloud Platform and Google Workspace. Alphabet also enjoys a dominant position in the autonomous vehicles market, thanks to Waymo's relentless efforts. Also, it has bolstered its footprint in the healthcare industry with its life science division, Verily.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Alphabet Inc. (GOOG) |
US |
$2213.460B |
22.56 |
| Tencent Holding Ltd. (TCEHY) |
CN |
$612.319B |
24.89 |
| Uber Technologies, Inc. (UBER) |
US |
$164.802B |
17.30 |
| Shopify Inc. (SHOP) |
CA |
$149.629B |
126.99 |
| DoorDash, Inc. (DASH) |
US |
$83.994B |
740.52 |
| The Trade Desk (TTD) |
US |
$35.567B |
92.39 |
| Baidu, Inc. (BIDU) |
CN |
$32.007B |
10.05 |
| KE Holdings Inc. Sponsored ADR (BEKE) |
CN |
$25.254B |
38.00 |
| Rakuten, Inc. (RKUNY) |
JP |
$13.972B |
0.00 |
| Akamai Technologies, Inc. (AKAM) |
US |
$11.527B |
17.28 |
| Dropbox, Inc. (DBX) |
US |
$8.279B |
16.20 |
| Square Enix Holdings Co., Ltd. (SQNXF) |
JP |
$5.455B |
23.79 |
| Lyft, Inc. (LYFT) |
US |
$5.455B |
100.39 |
| PCCW Ltd. (PCCWY) |
HK |
$4.671B |
0.00 |
| CyberAgent, Inc. (CYAGF) |
JP |
$3.803B |
22.09 |
| Vnet Group Inc. (VNET) |
CN |
$3.755B |
0.00 |
| Autohome Inc. (ATHM) |
CN |
$3.631B |
14.14 |
| CyberAgent (CYGIY) |
JP |
$3.413B |
21.06 |
| United Internet AG (UDIRF) |
DE |
$3.149B |
182.22 |
| Internet Initiative Japan, Inc. (IIJIY) |
JP |
$3.114B |
22.08 |
| DeNA Co (DNACF) |
JP |
$2.662B |
21.94 |
| JOYY Inc. Sponsored ADR (YY) |
SG |
$2.636B |
12.40 |
| iQIYI, Inc. Sponsored ADR (IQ) |
CN |
$2.164B |
16.11 |
| Upwork Inc. (UPWK) |
US |
$2.117B |
10.22 |
| Sprout Social, Inc. (SPT) |
US |
$1.631B |
0.00 |
| HealthStream, Inc. (HSTM) |
US |
$1.000B |
50.58 |
| Uxin Limited Sponsored ADR (UXIN) |
CN |
$0.892B |
0.00 |
| Yirendai Ltd. (YRD) |
CN |
$0.664B |
2.61 |
| Sohu.com Inc. (SOHU) |
CN |
$0.468B |
0.00 |
| Cango Inc. Sponsored ADR (CANG) |
CN |
$0.453B |
24.47 |
| Eventbrite, Inc. (EB) |
US |
$0.315B |
0.00 |
| Trivago N.V. ADS (TRVG) |
DE |
$0.270B |
64.33 |
| TrueCar, Inc. (TRUE) |
US |
$0.218B |
0.00 |
| Xunlei Limited (XNET) |
CN |
$0.198B |
13.61 |
| Crexendo Inc. (CXDO) |
US |
$0.184B |
46.00 |
| Sify Technologies Limited (SIFY) |
IN |
$0.147B |
0.00 |
| Viomi Technology Co., Ltd. Sponsored ADR (VIOT) |
CN |
$0.110B |
0.00 |
| LivePerson, Inc. (LPSN) |
US |
$0.106B |
0.00 |
| Marchex, Inc. (MCHX) |
US |
$0.086B |
0.00 |
| Sunlands Technology Group Sponsored ADR (STG) |
CN |
$0.085B |
1.37 |
| Metalpha Technology Holding Limited (MATH) |
HK |
$0.079B |
0.00 |
| Yatra Online, Inc. (YTRA) |
IN |
$0.064B |
101.00 |
| Chykingyoung Investment Development Holdings Inc. (CHYI) |
CA |
$0.059B |
0.00 |
| Focus Universal, Inc. (FCUV) |
US |
$0.031B |
0.00 |
| Data Storage Corp. (DTST) |
US |
$0.026B |
187.50 |
| GigaMedia Limited (GIGM) |
TW |
$0.017B |
0.00 |
| Bridgeline Digital, Inc. (BLIN) |
US |
$0.016B |
0.00 |
| Senmiao Technology Limited (AIHS) |
CN |
$0.009B |
0.00 |
| Taoping Inc. (TAOP) |
CN |
$0.005B |
0.00 |
| CooTek (Cayman) Inc. Sponsored ADR (CTK) |
CN |
$0.000B |
0.00 |
| China Finance Online Co. Limited (JRJC) |
CN |
$0.000B |
0.00 |
| Internap Corporation (INAPQ) |
US |
$0.000B |
0.00 |
