LivePerson, Inc. - 25 Year Stock Price History | LPSN
Historical daily share price chart and data for LivePerson, Inc. since 2000 adjusted for splits and dividends. The latest closing stock price for LivePerson, Inc. as of February 21, 2025 is 1.17.
- The all-time high LivePerson, Inc. stock closing price was 71.56 on February 19, 2021.
- The LivePerson, Inc. 52-week high stock price is 2.73, which is 133.3% above the current share price.
- The LivePerson, Inc. 52-week low stock price is 0.45, which is 61.5% below the current share price.
- The average LivePerson, Inc. stock price for the last 52 weeks is 1.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LivePerson, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.3574 |
1.4600 |
1.6600 |
1.1700 |
1.1700 |
-23.03% |
| 2024 |
1.2610 |
3.6600 |
3.6700 |
0.4631 |
1.5200 |
-59.89% |
| 2023 |
5.6020 |
10.2800 |
17.5200 |
2.4200 |
3.7900 |
-62.62% |
| 2022 |
17.2231 |
35.5500 |
35.5500 |
7.9900 |
10.1400 |
-71.61% |
| 2021 |
56.7185 |
61.1200 |
71.5600 |
33.8600 |
35.7200 |
-42.60% |
| 2020 |
42.8109 |
37.3600 |
67.8500 |
14.9500 |
62.2300 |
68.19% |
| 2019 |
31.8662 |
18.6300 |
42.1200 |
18.0400 |
37.0000 |
96.18% |
| 2018 |
19.3774 |
11.6000 |
27.2500 |
10.9250 |
18.8600 |
64.00% |
| 2017 |
10.4001 |
7.4500 |
14.9000 |
6.5500 |
11.5000 |
52.32% |
| 2016 |
6.9359 |
6.6900 |
8.6500 |
4.0950 |
7.5500 |
11.85% |
| 2015 |
9.3692 |
13.6600 |
13.6600 |
6.7500 |
6.7500 |
-52.13% |
| 2014 |
12.2000 |
14.6900 |
15.0000 |
9.1000 |
14.1000 |
-4.86% |
| 2013 |
11.3244 |
13.7800 |
14.9000 |
8.1200 |
14.8200 |
12.79% |
| 2012 |
15.7638 |
12.5100 |
19.4900 |
11.8400 |
13.1400 |
4.70% |
| 2011 |
11.7837 |
11.1300 |
14.7100 |
9.2200 |
12.5500 |
11.06% |
| 2010 |
7.8858 |
7.0000 |
11.7500 |
5.8500 |
11.3000 |
62.12% |
| 2009 |
3.8377 |
1.8700 |
7.2000 |
1.6800 |
6.9700 |
282.97% |
| 2008 |
2.9087 |
5.1600 |
5.1600 |
1.2654 |
1.8200 |
-65.92% |
| 2007 |
6.0437 |
5.2800 |
7.8800 |
4.8900 |
5.3400 |
2.10% |
| 2006 |
5.4157 |
5.4500 |
7.7000 |
3.7100 |
5.2300 |
-6.77% |
| 2005 |
3.3259 |
3.0000 |
5.6100 |
2.2800 |
5.6100 |
78.10% |
| 2004 |
3.5448 |
5.3000 |
6.1100 |
1.9700 |
3.1500 |
-37.00% |
| 2003 |
2.6256 |
0.8600 |
7.1600 |
0.7400 |
5.0000 |
431.91% |
| 2002 |
0.5682 |
0.3500 |
0.9500 |
0.2903 |
0.9400 |
184.85% |
| 2001 |
0.4936 |
1.0630 |
1.6250 |
0.1000 |
0.3300 |
-68.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
INTERNET SERVICES |
$0.106B |
$0.402B |
|
LivePerson, Inc. is the leading provider of mobile and online messaging business solutions, enabling a meaningful connection between brands and consumers. LivePerson opens the new click-to-message ad extension to larger companies by adding three important dimensions. First, it tracks and distributes ad responses to teams that may be across geographies - essential for an ad campaign at a larger scale - and measures the results. LivePerson provides an optional, pay-for-performance team of people who can answer these SMS conversations and can handle many queries itself, or transfer them to in-house representatives where needed. LivePerson enables brands to manage message conversations from many media and communications channels in one solution and one workforce. This lets large advertisers scale without staffing pains, and has been shown to improve conversion rates when deployed.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Alphabet Inc. (GOOG) |
US |
$2213.460B |
22.56 |
| Alphabet Inc. (GOOGL) |
US |
$2190.056B |
22.32 |
| Tencent Holding Ltd. (TCEHY) |
CN |
$612.319B |
24.89 |
| Uber Technologies, Inc. (UBER) |
US |
$164.802B |
17.30 |
| Shopify Inc. (SHOP) |
CA |
$149.629B |
126.99 |
| DoorDash, Inc. (DASH) |
US |
$83.994B |
740.52 |
| The Trade Desk (TTD) |
US |
$35.567B |
92.39 |
| Baidu, Inc. (BIDU) |
CN |
$32.007B |
10.05 |
| KE Holdings Inc. Sponsored ADR (BEKE) |
CN |
$25.254B |
38.00 |
| Rakuten, Inc. (RKUNY) |
JP |
$13.972B |
0.00 |
| Akamai Technologies, Inc. (AKAM) |
US |
$11.527B |
17.28 |
| Dropbox, Inc. (DBX) |
US |
$8.279B |
16.20 |
| Square Enix Holdings Co., Ltd. (SQNXF) |
JP |
$5.455B |
23.79 |
| Lyft, Inc. (LYFT) |
US |
$5.455B |
100.39 |
| PCCW Ltd. (PCCWY) |
HK |
$4.671B |
0.00 |
| CyberAgent, Inc. (CYAGF) |
JP |
$3.803B |
22.09 |
| Vnet Group Inc. (VNET) |
CN |
$3.755B |
0.00 |
| Autohome Inc. (ATHM) |
CN |
$3.631B |
14.14 |
| CyberAgent (CYGIY) |
JP |
$3.413B |
21.06 |
| United Internet AG (UDIRF) |
DE |
$3.149B |
182.22 |
| Internet Initiative Japan, Inc. (IIJIY) |
JP |
$3.114B |
22.08 |
| DeNA Co (DNACF) |
JP |
$2.662B |
21.94 |
| JOYY Inc. Sponsored ADR (YY) |
SG |
$2.636B |
12.40 |
| iQIYI, Inc. Sponsored ADR (IQ) |
CN |
$2.164B |
16.11 |
| Upwork Inc. (UPWK) |
US |
$2.117B |
10.22 |
| Sprout Social, Inc. (SPT) |
US |
$1.631B |
0.00 |
| HealthStream, Inc. (HSTM) |
US |
$1.000B |
50.58 |
| Uxin Limited Sponsored ADR (UXIN) |
CN |
$0.892B |
0.00 |
| Yirendai Ltd. (YRD) |
CN |
$0.664B |
2.61 |
| Sohu.com Inc. (SOHU) |
CN |
$0.468B |
0.00 |
| Cango Inc. Sponsored ADR (CANG) |
CN |
$0.453B |
24.47 |
| Eventbrite, Inc. (EB) |
US |
$0.315B |
0.00 |
| Trivago N.V. ADS (TRVG) |
DE |
$0.270B |
64.33 |
| TrueCar, Inc. (TRUE) |
US |
$0.218B |
0.00 |
| Xunlei Limited (XNET) |
CN |
$0.198B |
13.61 |
| Crexendo Inc. (CXDO) |
US |
$0.184B |
46.00 |
| Sify Technologies Limited (SIFY) |
IN |
$0.147B |
0.00 |
| Viomi Technology Co., Ltd. Sponsored ADR (VIOT) |
CN |
$0.110B |
0.00 |
| Marchex, Inc. (MCHX) |
US |
$0.086B |
0.00 |
| Sunlands Technology Group Sponsored ADR (STG) |
CN |
$0.085B |
1.37 |
| Metalpha Technology Holding Limited (MATH) |
HK |
$0.079B |
0.00 |
| Yatra Online, Inc. (YTRA) |
IN |
$0.064B |
101.00 |
| Chykingyoung Investment Development Holdings Inc. (CHYI) |
CA |
$0.059B |
0.00 |
| Focus Universal, Inc. (FCUV) |
US |
$0.031B |
0.00 |
| Data Storage Corp. (DTST) |
US |
$0.026B |
187.50 |
| GigaMedia Limited (GIGM) |
TW |
$0.017B |
0.00 |
| Bridgeline Digital, Inc. (BLIN) |
US |
$0.016B |
0.00 |
| Senmiao Technology Limited (AIHS) |
CN |
$0.009B |
0.00 |
| Taoping Inc. (TAOP) |
CN |
$0.005B |
0.00 |
| CooTek (Cayman) Inc. Sponsored ADR (CTK) |
CN |
$0.000B |
0.00 |
| China Finance Online Co. Limited (JRJC) |
CN |
$0.000B |
0.00 |
| Internap Corporation (INAPQ) |
US |
$0.000B |
0.00 |
