Sohu.com Inc. - 25 Year Stock Price History | SOHU
Historical daily share price chart and data for Sohu.com Inc. since 2000 adjusted for splits and dividends. The latest closing stock price for Sohu.com Inc. as of February 21, 2025 is 14.45.
- The all-time high Sohu.com Inc. stock closing price was 106.28 on April 28, 2011.
- The Sohu.com Inc. 52-week high stock price is 17.23, which is 19.2% above the current share price.
- The Sohu.com Inc. 52-week low stock price is 8.79, which is 39.2% below the current share price.
- The average Sohu.com Inc. stock price for the last 52 weeks is 13.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sohu.com Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.1768 |
12.8700 |
14.8800 |
11.8500 |
14.4500 |
9.64% |
| 2024 |
12.7101 |
9.7800 |
17.0500 |
8.9600 |
13.1800 |
32.73% |
| 2023 |
11.8511 |
14.2900 |
16.4800 |
8.0100 |
9.9300 |
-27.57% |
| 2022 |
16.1320 |
16.7000 |
19.4600 |
13.3100 |
13.7100 |
-15.79% |
| 2021 |
19.0033 |
16.2400 |
24.4900 |
15.1300 |
16.2800 |
2.13% |
| 2020 |
13.4077 |
12.2900 |
25.4900 |
5.5000 |
15.9400 |
42.58% |
| 2019 |
14.2794 |
17.8500 |
22.4800 |
8.8000 |
11.1800 |
-35.82% |
| 2018 |
29.6024 |
45.5800 |
46.8200 |
16.2200 |
17.4200 |
-59.82% |
| 2017 |
47.2447 |
35.5400 |
70.0600 |
35.5400 |
43.3500 |
27.91% |
| 2016 |
42.1283 |
53.5600 |
54.5700 |
32.9800 |
33.8900 |
-40.74% |
| 2015 |
53.6277 |
52.4200 |
70.9400 |
40.6200 |
57.1900 |
7.54% |
| 2014 |
59.0649 |
73.2800 |
85.8500 |
42.8600 |
53.1800 |
-27.08% |
| 2013 |
60.5607 |
47.9900 |
86.7000 |
43.4400 |
72.9300 |
54.06% |
| 2012 |
45.0725 |
52.0200 |
64.2400 |
33.9100 |
47.3400 |
-5.32% |
| 2011 |
73.0919 |
63.9500 |
106.2800 |
45.8100 |
50.0000 |
-21.25% |
| 2010 |
54.6011 |
59.2300 |
80.3200 |
40.6800 |
63.4900 |
10.84% |
| 2009 |
55.6677 |
48.5200 |
71.3500 |
37.8700 |
57.2800 |
21.00% |
| 2008 |
58.9990 |
52.2600 |
91.2600 |
34.5600 |
47.3400 |
-13.17% |
| 2007 |
33.7394 |
25.2700 |
63.0500 |
21.1500 |
54.5200 |
127.17% |
| 2006 |
23.3947 |
19.0100 |
28.6000 |
19.0100 |
24.0000 |
30.86% |
| 2005 |
18.0957 |
17.3300 |
23.4600 |
14.7400 |
18.3400 |
3.56% |
| 2004 |
21.2127 |
32.7000 |
39.7100 |
14.2800 |
17.7100 |
-40.79% |
| 2003 |
24.9175 |
6.5600 |
42.6800 |
6.5600 |
29.9100 |
367.34% |
| 2002 |
1.9832 |
1.1800 |
6.8400 |
0.8700 |
6.4000 |
433.33% |
| 2001 |
1.2591 |
1.7500 |
1.9690 |
0.6000 |
1.2000 |
-49.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
INTERNET SERVICES |
$0.468B |
$0.598B |
|
Sohu.com Ltd. is an online media search and game service group providing comprehensive online products and services on PCs and mobile devices primarily in the People's Republic of China. Sohu.com Ltd., formerly known as Sohu.com Inc., is based in Beijing, China.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Alphabet Inc. (GOOG) |
US |
$2213.460B |
22.56 |
| Alphabet Inc. (GOOGL) |
US |
$2190.056B |
22.32 |
| Tencent Holding Ltd. (TCEHY) |
CN |
$612.319B |
24.89 |
| Uber Technologies, Inc. (UBER) |
US |
$164.802B |
17.30 |
| Shopify Inc. (SHOP) |
CA |
$149.629B |
126.99 |
| DoorDash, Inc. (DASH) |
US |
$83.994B |
740.52 |
| The Trade Desk (TTD) |
US |
$35.567B |
92.39 |
| Baidu, Inc. (BIDU) |
CN |
$32.007B |
10.05 |
| KE Holdings Inc. Sponsored ADR (BEKE) |
CN |
$25.254B |
38.00 |
| Rakuten, Inc. (RKUNY) |
JP |
$13.972B |
0.00 |
| Akamai Technologies, Inc. (AKAM) |
US |
$11.527B |
17.28 |
| Dropbox, Inc. (DBX) |
US |
$8.279B |
16.20 |
| Square Enix Holdings Co., Ltd. (SQNXF) |
JP |
$5.455B |
23.79 |
| Lyft, Inc. (LYFT) |
US |
$5.455B |
100.39 |
| PCCW Ltd. (PCCWY) |
HK |
$4.671B |
0.00 |
| CyberAgent, Inc. (CYAGF) |
JP |
$3.803B |
22.09 |
| Vnet Group Inc. (VNET) |
CN |
$3.755B |
0.00 |
| Autohome Inc. (ATHM) |
CN |
$3.631B |
14.14 |
| CyberAgent (CYGIY) |
JP |
$3.413B |
21.06 |
| United Internet AG (UDIRF) |
DE |
$3.149B |
182.22 |
| Internet Initiative Japan, Inc. (IIJIY) |
JP |
$3.114B |
22.08 |
| DeNA Co (DNACF) |
JP |
$2.662B |
21.94 |
| JOYY Inc. Sponsored ADR (YY) |
SG |
$2.636B |
12.40 |
| iQIYI, Inc. Sponsored ADR (IQ) |
CN |
$2.164B |
16.11 |
| Upwork Inc. (UPWK) |
US |
$2.117B |
10.22 |
| Sprout Social, Inc. (SPT) |
US |
$1.631B |
0.00 |
| HealthStream, Inc. (HSTM) |
US |
$1.000B |
50.58 |
| Uxin Limited Sponsored ADR (UXIN) |
CN |
$0.892B |
0.00 |
| Yirendai Ltd. (YRD) |
CN |
$0.664B |
2.61 |
| Cango Inc. Sponsored ADR (CANG) |
CN |
$0.453B |
24.47 |
| Eventbrite, Inc. (EB) |
US |
$0.315B |
0.00 |
| Trivago N.V. ADS (TRVG) |
DE |
$0.270B |
64.33 |
| TrueCar, Inc. (TRUE) |
US |
$0.218B |
0.00 |
| Xunlei Limited (XNET) |
CN |
$0.198B |
13.61 |
| Crexendo Inc. (CXDO) |
US |
$0.184B |
46.00 |
| Sify Technologies Limited (SIFY) |
IN |
$0.147B |
0.00 |
| Viomi Technology Co., Ltd. Sponsored ADR (VIOT) |
CN |
$0.110B |
0.00 |
| LivePerson, Inc. (LPSN) |
US |
$0.106B |
0.00 |
| Marchex, Inc. (MCHX) |
US |
$0.086B |
0.00 |
| Sunlands Technology Group Sponsored ADR (STG) |
CN |
$0.085B |
1.37 |
| Metalpha Technology Holding Limited (MATH) |
HK |
$0.079B |
0.00 |
| Yatra Online, Inc. (YTRA) |
IN |
$0.064B |
101.00 |
| Chykingyoung Investment Development Holdings Inc. (CHYI) |
CA |
$0.059B |
0.00 |
| Focus Universal, Inc. (FCUV) |
US |
$0.031B |
0.00 |
| Data Storage Corp. (DTST) |
US |
$0.026B |
187.50 |
| GigaMedia Limited (GIGM) |
TW |
$0.017B |
0.00 |
| Bridgeline Digital, Inc. (BLIN) |
US |
$0.016B |
0.00 |
| Senmiao Technology Limited (AIHS) |
CN |
$0.009B |
0.00 |
| Taoping Inc. (TAOP) |
CN |
$0.005B |
0.00 |
| CooTek (Cayman) Inc. Sponsored ADR (CTK) |
CN |
$0.000B |
0.00 |
| China Finance Online Co. Limited (JRJC) |
CN |
$0.000B |
0.00 |
| Internap Corporation (INAPQ) |
US |
$0.000B |
0.00 |
