Yirendai Ltd. - 10 Year Stock Price History | YRD
Historical daily share price chart and data for Yirendai Ltd. since 2015 adjusted for splits and dividends. The latest closing stock price for Yirendai Ltd. as of February 21, 2025 is 7.57.
- The all-time high Yirendai Ltd. stock closing price was 50.10 on October 18, 2017.
- The Yirendai Ltd. 52-week high stock price is 9.20, which is 21.5% above the current share price.
- The Yirendai Ltd. 52-week low stock price is 4.12, which is 45.6% below the current share price.
- The average Yirendai Ltd. stock price for the last 52 weeks is 5.15.
| Yirendai Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.7059 | 4.8500 | 7.5800 | 4.5700 | 7.5700 | 57.71% |
| 2024 | 4.8573 | 3.4681 | 8.0900 | 3.4681 | 4.8000 | 59.25% |
| 2023 | 2.4482 | 1.4587 | 3.5744 | 1.4587 | 3.0141 | 127.74% |
| 2022 | 1.6723 | 2.7242 | 3.0141 | 0.6812 | 1.3235 | -52.10% |
| 2021 | 3.8385 | 3.1590 | 6.2600 | 2.3475 | 2.7629 | -14.37% |
| 2020 | 3.7526 | 6.0861 | 6.7333 | 2.6083 | 3.2266 | -39.82% |
| 2019 | 10.4490 | 10.3463 | 16.4421 | 4.3279 | 5.3615 | -48.37% |
| 2018 | 24.8883 | 45.6012 | 45.6012 | 9.9599 | 10.3850 | -75.36% |
| 2017 | 30.2553 | 19.7653 | 50.0962 | 18.6445 | 42.1414 | 119.59% |
| 2016 | 16.3594 | 8.2988 | 34.7328 | 3.2973 | 19.1910 | 119.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | INTERNET SERVICES | $0.664B | $0.690B |
| Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. | |||