Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JOYY Inc. Sponsored ADR - 13 Year Stock Price History | YY

Historical daily share price chart and data for JOYY Inc. Sponsored ADR since 2012 adjusted for splits and dividends. The latest closing stock price for JOYY Inc. Sponsored ADR as of February 21, 2025 is 48.97.
  • The all-time high JOYY Inc. Sponsored ADR stock closing price was 129.31 on February 16, 2021.
  • The JOYY Inc. Sponsored ADR 52-week high stock price is 51.82, which is 5.8% above the current share price.
  • The JOYY Inc. Sponsored ADR 52-week low stock price is 27.88, which is 43.1% below the current share price.
  • The average JOYY Inc. Sponsored ADR stock price for the last 52 weeks is 35.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
JOYY Inc. Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 43.8144 39.7800 49.9900 38.1900 48.9700 17.01%
2024 33.7479 33.8800 42.3600 28.1500 41.8500 5.42%
2023 33.8537 33.7703 42.4700 24.2601 39.7000 30.73%
2022 31.7639 41.4126 48.1598 21.3228 30.3673 -25.90%
2021 65.9043 68.8040 129.3138 35.8813 40.9796 -41.44%
2020 63.6234 50.9651 87.6945 36.4000 69.9764 52.99%
2019 58.0921 53.3912 76.6816 44.8566 45.7404 -11.81%
2018 82.0083 105.2401 121.6422 49.3622 51.8663 -47.05%
2017 58.6516 34.1818 105.3788 33.0121 97.9619 186.81%
2016 43.0197 52.5941 55.0462 27.7873 34.1558 -36.90%
2015 53.2823 56.9090 69.8886 44.5707 54.1277 0.21%
2014 62.8489 45.4545 83.0848 45.0992 54.0151 23.99%
2013 27.9685 12.3990 47.6379 11.4806 43.5656 252.60%
Sector Industry Market Cap Revenue
Computer and Technology INTERNET SERVICES $2.636B $2.268B
JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Alphabet Inc. (GOOG) US $2213.460B 22.56
Alphabet Inc. (GOOGL) US $2190.056B 22.32
Tencent Holding Ltd. (TCEHY) CN $612.319B 24.89
Uber Technologies, Inc. (UBER) US $164.802B 17.30
Shopify Inc. (SHOP) CA $149.629B 126.99
DoorDash, Inc. (DASH) US $83.994B 740.52
The Trade Desk (TTD) US $35.567B 92.39
Baidu, Inc. (BIDU) CN $32.007B 10.05
KE Holdings Inc. Sponsored ADR (BEKE) CN $25.254B 38.00
Rakuten, Inc. (RKUNY) JP $13.972B 0.00
Akamai Technologies, Inc. (AKAM) US $11.527B 17.28
Dropbox, Inc. (DBX) US $8.279B 16.20
Square Enix Holdings Co., Ltd. (SQNXF) JP $5.455B 23.79
Lyft, Inc. (LYFT) US $5.455B 100.39
PCCW Ltd. (PCCWY) HK $4.671B 0.00
CyberAgent, Inc. (CYAGF) JP $3.803B 22.09
Vnet Group Inc. (VNET) CN $3.755B 0.00
Autohome Inc. (ATHM) CN $3.631B 14.14
CyberAgent (CYGIY) JP $3.413B 21.06
United Internet AG (UDIRF) DE $3.149B 182.22
Internet Initiative Japan, Inc. (IIJIY) JP $3.114B 22.08
DeNA Co (DNACF) JP $2.662B 21.94
iQIYI, Inc. Sponsored ADR (IQ) CN $2.164B 16.11
Upwork Inc. (UPWK) US $2.117B 10.22
Sprout Social, Inc. (SPT) US $1.631B 0.00
HealthStream, Inc. (HSTM) US $1.000B 50.58
Uxin Limited Sponsored ADR (UXIN) CN $0.892B 0.00
Yirendai Ltd. (YRD) CN $0.664B 2.61
Sohu.com Inc. (SOHU) CN $0.468B 0.00
Cango Inc. Sponsored ADR (CANG) CN $0.453B 24.47
Eventbrite, Inc. (EB) US $0.315B 0.00
Trivago N.V. ADS (TRVG) DE $0.270B 64.33
TrueCar, Inc. (TRUE) US $0.218B 0.00
Xunlei Limited (XNET) CN $0.198B 13.61
Crexendo Inc. (CXDO) US $0.184B 46.00
Sify Technologies Limited (SIFY) IN $0.147B 0.00
Viomi Technology Co., Ltd. Sponsored ADR (VIOT) CN $0.110B 0.00
LivePerson, Inc. (LPSN) US $0.106B 0.00
Marchex, Inc. (MCHX) US $0.086B 0.00
Sunlands Technology Group Sponsored ADR (STG) CN $0.085B 1.37
Metalpha Technology Holding Limited (MATH) HK $0.079B 0.00
Yatra Online, Inc. (YTRA) IN $0.064B 101.00
Chykingyoung Investment Development Holdings Inc. (CHYI) CA $0.059B 0.00
Focus Universal, Inc. (FCUV) US $0.031B 0.00
Data Storage Corp. (DTST) US $0.026B 187.50
GigaMedia Limited (GIGM) TW $0.017B 0.00
Bridgeline Digital, Inc. (BLIN) US $0.016B 0.00
Senmiao Technology Limited (AIHS) CN $0.009B 0.00
Taoping Inc. (TAOP) CN $0.005B 0.00
CooTek (Cayman) Inc. Sponsored ADR (CTK) CN $0.000B 0.00
China Finance Online Co. Limited (JRJC) CN $0.000B 0.00
Internap Corporation (INAPQ) US $0.000B 0.00