iQIYI, Inc. Sponsored ADR - 7 Year Stock Price History | IQ
Historical daily share price chart and data for iQIYI, Inc. Sponsored ADR since 2018 adjusted for splits and dividends. The latest closing stock price for iQIYI, Inc. Sponsored ADR as of February 21, 2025 is 2.25.
- The all-time high iQIYI, Inc. Sponsored ADR stock closing price was 44.20 on June 20, 2018.
- The iQIYI, Inc. Sponsored ADR 52-week high stock price is 5.80, which is 157.8% above the current share price.
- The iQIYI, Inc. Sponsored ADR 52-week low stock price is 1.82, which is 19.1% below the current share price.
- The average iQIYI, Inc. Sponsored ADR stock price for the last 52 weeks is 3.17.
| iQIYI, Inc. Sponsored ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1509 | 1.9900 | 2.5400 | 1.8300 | 2.2550 | 12.19% |
| 2024 | 3.3977 | 4.8000 | 5.7900 | 1.9500 | 2.0100 | -58.81% |
| 2023 | 5.6001 | 5.8800 | 7.7300 | 4.0600 | 4.8800 | -7.92% |
| 2022 | 3.7019 | 4.5400 | 5.5800 | 2.0100 | 5.3000 | 16.23% |
| 2021 | 13.7425 | 18.0400 | 28.9100 | 4.0300 | 4.5600 | -73.91% |
| 2020 | 21.3681 | 22.9700 | 27.7700 | 15.5000 | 17.4800 | -17.20% |
| 2019 | 19.8479 | 15.2200 | 27.7000 | 14.8000 | 21.1100 | 41.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | INTERNET SERVICES | $2.164B | $4.004B |
| Iqiyi Inc. provides online entertainment service. The Company offer movies, television dramas, variety shows and other video contents. Iqiyi Inc is based in Haidian, China. | |||