HealthStream, Inc. - 25 Year Stock Price History | HSTM
Historical daily share price chart and data for HealthStream, Inc. since 2000 adjusted for splits and dividends. The latest closing stock price for HealthStream, Inc. as of February 21, 2025 is 32.88.
- The all-time high HealthStream, Inc. stock closing price was 37.59 on October 18, 2013.
- The HealthStream, Inc. 52-week high stock price is 34.24, which is 4.1% above the current share price.
- The HealthStream, Inc. 52-week low stock price is 23.92, which is 27.3% below the current share price.
- The average HealthStream, Inc. stock price for the last 52 weeks is 29.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HealthStream, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.6241 |
31.7100 |
33.9900 |
30.9500 |
32.8800 |
3.40% |
| 2024 |
28.2005 |
26.5921 |
33.1600 |
23.9184 |
31.8000 |
18.12% |
| 2023 |
24.0085 |
24.4704 |
27.2477 |
20.4040 |
26.9208 |
9.26% |
| 2022 |
22.1483 |
26.2161 |
26.2161 |
18.8165 |
24.6390 |
-5.77% |
| 2021 |
25.9825 |
22.1592 |
30.3722 |
21.4649 |
26.1467 |
20.70% |
| 2020 |
22.1990 |
26.8212 |
27.5155 |
18.0329 |
21.6633 |
-19.71% |
| 2019 |
26.5131 |
24.1232 |
29.0232 |
23.7066 |
26.9799 |
12.63% |
| 2018 |
26.2469 |
22.4405 |
31.4732 |
20.9547 |
23.9546 |
8.59% |
| 2017 |
23.3639 |
24.3455 |
29.4222 |
20.4308 |
22.0595 |
-7.54% |
| 2016 |
22.8133 |
20.3451 |
27.0410 |
17.3352 |
23.8597 |
13.86% |
| 2015 |
25.1725 |
27.2982 |
30.6128 |
20.2974 |
20.9547 |
-25.37% |
| 2014 |
25.7377 |
29.8604 |
32.7940 |
20.0212 |
28.0792 |
-9.64% |
| 2013 |
27.2407 |
23.3073 |
37.5850 |
19.0878 |
31.0757 |
34.21% |
| 2012 |
22.8936 |
16.9161 |
29.0793 |
15.6969 |
23.1549 |
31.76% |
| 2011 |
11.0749 |
7.7437 |
17.9067 |
6.4388 |
17.5733 |
129.48% |
| 2010 |
4.7373 |
3.6861 |
7.6580 |
3.3051 |
7.6580 |
103.55% |
| 2009 |
2.9472 |
2.1240 |
4.9663 |
1.6192 |
3.7623 |
69.53% |
| 2008 |
2.5725 |
3.1718 |
3.2099 |
1.9146 |
2.2193 |
-33.43% |
| 2007 |
3.3326 |
3.6480 |
4.4100 |
2.4003 |
3.3337 |
-11.39% |
| 2006 |
3.3175 |
2.3145 |
4.7910 |
2.2764 |
3.7623 |
69.53% |
| 2005 |
2.8375 |
2.6193 |
3.8099 |
1.8192 |
2.2193 |
-13.06% |
| 2004 |
2.1210 |
2.4384 |
2.8575 |
1.5621 |
2.5527 |
3.08% |
| 2003 |
2.0874 |
1.4287 |
3.6671 |
0.9525 |
2.4765 |
84.40% |
| 2002 |
1.2265 |
1.0573 |
1.8107 |
0.7525 |
1.3430 |
28.19% |
| 2001 |
1.3415 |
0.9820 |
1.9050 |
0.8191 |
1.0477 |
9.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
INTERNET SERVICES |
$1.000B |
$0.279B |
|
HealthStream's suite of solutions is contracted by healthcare employees in the U.S. for workforce development, training & learning management, talent management, credentialing, privileging, provider enrollment, performance assessment and managing simulation-based education programs. HealthStream has additional offices in Jericho, New York; Boulder, Colorado; Denver, Colorado; San Diego, California; Chicago, Illinois; Portland, Oregon; and Raleigh, North Carolina.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Alphabet Inc. (GOOG) |
US |
$2213.460B |
22.56 |
| Alphabet Inc. (GOOGL) |
US |
$2190.056B |
22.32 |
| Tencent Holding Ltd. (TCEHY) |
CN |
$612.319B |
24.89 |
| Uber Technologies, Inc. (UBER) |
US |
$164.802B |
17.30 |
| Shopify Inc. (SHOP) |
CA |
$149.629B |
126.99 |
| DoorDash, Inc. (DASH) |
US |
$83.994B |
740.52 |
| The Trade Desk (TTD) |
US |
$35.567B |
92.39 |
| Baidu, Inc. (BIDU) |
CN |
$32.007B |
10.05 |
| KE Holdings Inc. Sponsored ADR (BEKE) |
CN |
$25.254B |
38.00 |
| Rakuten, Inc. (RKUNY) |
JP |
$13.972B |
0.00 |
| Akamai Technologies, Inc. (AKAM) |
US |
$11.527B |
17.28 |
| Dropbox, Inc. (DBX) |
US |
$8.279B |
16.20 |
| Square Enix Holdings Co., Ltd. (SQNXF) |
JP |
$5.455B |
23.79 |
| Lyft, Inc. (LYFT) |
US |
$5.455B |
100.39 |
| PCCW Ltd. (PCCWY) |
HK |
$4.671B |
0.00 |
| CyberAgent, Inc. (CYAGF) |
JP |
$3.803B |
22.09 |
| Vnet Group Inc. (VNET) |
CN |
$3.755B |
0.00 |
| Autohome Inc. (ATHM) |
CN |
$3.631B |
14.14 |
| CyberAgent (CYGIY) |
JP |
$3.413B |
21.06 |
| United Internet AG (UDIRF) |
DE |
$3.149B |
182.22 |
| Internet Initiative Japan, Inc. (IIJIY) |
JP |
$3.114B |
22.08 |
| DeNA Co (DNACF) |
JP |
$2.662B |
21.94 |
| JOYY Inc. Sponsored ADR (YY) |
SG |
$2.636B |
12.40 |
| iQIYI, Inc. Sponsored ADR (IQ) |
CN |
$2.164B |
16.11 |
| Upwork Inc. (UPWK) |
US |
$2.117B |
10.22 |
| Sprout Social, Inc. (SPT) |
US |
$1.631B |
0.00 |
| Uxin Limited Sponsored ADR (UXIN) |
CN |
$0.892B |
0.00 |
| Yirendai Ltd. (YRD) |
CN |
$0.664B |
2.61 |
| Sohu.com Inc. (SOHU) |
CN |
$0.468B |
0.00 |
| Cango Inc. Sponsored ADR (CANG) |
CN |
$0.453B |
24.47 |
| Eventbrite, Inc. (EB) |
US |
$0.315B |
0.00 |
| Trivago N.V. ADS (TRVG) |
DE |
$0.270B |
64.33 |
| TrueCar, Inc. (TRUE) |
US |
$0.218B |
0.00 |
| Xunlei Limited (XNET) |
CN |
$0.198B |
13.61 |
| Crexendo Inc. (CXDO) |
US |
$0.184B |
46.00 |
| Sify Technologies Limited (SIFY) |
IN |
$0.147B |
0.00 |
| Viomi Technology Co., Ltd. Sponsored ADR (VIOT) |
CN |
$0.110B |
0.00 |
| LivePerson, Inc. (LPSN) |
US |
$0.106B |
0.00 |
| Marchex, Inc. (MCHX) |
US |
$0.086B |
0.00 |
| Sunlands Technology Group Sponsored ADR (STG) |
CN |
$0.085B |
1.37 |
| Metalpha Technology Holding Limited (MATH) |
HK |
$0.079B |
0.00 |
| Yatra Online, Inc. (YTRA) |
IN |
$0.064B |
101.00 |
| Chykingyoung Investment Development Holdings Inc. (CHYI) |
CA |
$0.059B |
0.00 |
| Focus Universal, Inc. (FCUV) |
US |
$0.031B |
0.00 |
| Data Storage Corp. (DTST) |
US |
$0.026B |
187.50 |
| GigaMedia Limited (GIGM) |
TW |
$0.017B |
0.00 |
| Bridgeline Digital, Inc. (BLIN) |
US |
$0.016B |
0.00 |
| Senmiao Technology Limited (AIHS) |
CN |
$0.009B |
0.00 |
| Taoping Inc. (TAOP) |
CN |
$0.005B |
0.00 |
| CooTek (Cayman) Inc. Sponsored ADR (CTK) |
CN |
$0.000B |
0.00 |
| China Finance Online Co. Limited (JRJC) |
CN |
$0.000B |
0.00 |
| Internap Corporation (INAPQ) |
US |
$0.000B |
0.00 |
