Taoping Inc. - 19 Year Stock Price History | TAOP
Historical daily share price chart and data for Taoping Inc. since 2006 adjusted for splits and dividends. The latest closing stock price for Taoping Inc. as of February 21, 2025 is 0.32.
- The all-time high Taoping Inc. stock closing price was 1281.60 on October 23, 2007.
- The Taoping Inc. 52-week high stock price is 1.38, which is 331.3% above the current share price.
- The Taoping Inc. 52-week low stock price is 0.23, which is 28.1% below the current share price.
- The average Taoping Inc. stock price for the last 52 weeks is 0.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Taoping Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.3128 |
0.4122 |
0.4238 |
0.2400 |
0.3206 |
-24.08% |
| 2024 |
0.7728 |
1.8899 |
1.8899 |
0.3157 |
0.4223 |
-70.88% |
| 2023 |
4.8188 |
7.2000 |
8.5960 |
1.2100 |
1.4500 |
-77.71% |
| 2022 |
11.1126 |
18.7000 |
20.9000 |
5.8000 |
6.5050 |
-65.58% |
| 2021 |
46.7663 |
28.1000 |
140.6000 |
18.9000 |
18.9000 |
-33.45% |
| 2020 |
35.7928 |
34.8000 |
165.2040 |
19.2000 |
28.4000 |
-15.48% |
| 2019 |
46.5671 |
74.1000 |
77.4000 |
24.0180 |
33.6000 |
-53.33% |
| 2018 |
95.2583 |
93.0000 |
180.0000 |
60.0000 |
72.0000 |
-18.92% |
| 2017 |
61.0336 |
45.0000 |
106.8000 |
40.2000 |
88.8000 |
105.19% |
| 2016 |
67.0944 |
103.2000 |
103.2000 |
43.2780 |
43.2780 |
-57.07% |
| 2015 |
167.6961 |
229.2000 |
430.2000 |
41.4000 |
100.8000 |
-56.92% |
| 2014 |
280.0763 |
438.0000 |
447.6000 |
205.8000 |
234.0000 |
-46.06% |
| 2013 |
184.0641 |
58.2000 |
433.8000 |
54.8400 |
433.8000 |
694.59% |
| 2012 |
67.5810 |
84.2400 |
111.7200 |
45.0000 |
54.5940 |
-28.18% |
| 2011 |
277.8904 |
619.2000 |
626.4000 |
75.6000 |
76.0200 |
-87.84% |
| 2010 |
660.7960 |
756.0000 |
840.0000 |
542.4000 |
625.2000 |
-15.42% |
| 2009 |
486.2619 |
471.6000 |
942.0000 |
219.6000 |
739.2000 |
71.11% |
| 2008 |
656.8387 |
996.0000 |
996.0000 |
360.0000 |
432.0000 |
-57.65% |
| 2007 |
821.4524 |
660.0000 |
1281.6000 |
504.0000 |
1020.0000 |
54.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
INTERNET SERVICES |
$0.005B |
$0.039B |
|
Taoping Inc. is a cloud-based ad terminal and service provider of a digital advertising distribution network and new media resource sharing platform in the out-of-home advertising market primarily of China. The Company provides the integrated end-to-end digital advertising solutions enabling customers to distribute and manage ads on the ad display terminals. Taoping Inc., formerly known as China Information Technology Inc., is based in Futian D Shenzhen City, China.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Alphabet Inc. (GOOG) |
US |
$2213.460B |
22.56 |
| Alphabet Inc. (GOOGL) |
US |
$2190.056B |
22.32 |
| Tencent Holding Ltd. (TCEHY) |
CN |
$612.319B |
24.89 |
| Uber Technologies, Inc. (UBER) |
US |
$164.802B |
17.30 |
| Shopify Inc. (SHOP) |
CA |
$149.629B |
126.99 |
| DoorDash, Inc. (DASH) |
US |
$83.994B |
740.52 |
| The Trade Desk (TTD) |
US |
$35.567B |
92.39 |
| Baidu, Inc. (BIDU) |
CN |
$32.007B |
10.05 |
| KE Holdings Inc. Sponsored ADR (BEKE) |
CN |
$25.254B |
38.00 |
| Rakuten, Inc. (RKUNY) |
JP |
$13.972B |
0.00 |
| Akamai Technologies, Inc. (AKAM) |
US |
$11.527B |
17.28 |
| Dropbox, Inc. (DBX) |
US |
$8.279B |
16.20 |
| Square Enix Holdings Co., Ltd. (SQNXF) |
JP |
$5.455B |
23.79 |
| Lyft, Inc. (LYFT) |
US |
$5.455B |
100.39 |
| PCCW Ltd. (PCCWY) |
HK |
$4.671B |
0.00 |
| CyberAgent, Inc. (CYAGF) |
JP |
$3.803B |
22.09 |
| Vnet Group Inc. (VNET) |
CN |
$3.755B |
0.00 |
| Autohome Inc. (ATHM) |
CN |
$3.631B |
14.14 |
| CyberAgent (CYGIY) |
JP |
$3.413B |
21.06 |
| United Internet AG (UDIRF) |
DE |
$3.149B |
182.22 |
| Internet Initiative Japan, Inc. (IIJIY) |
JP |
$3.114B |
22.08 |
| DeNA Co (DNACF) |
JP |
$2.662B |
21.94 |
| JOYY Inc. Sponsored ADR (YY) |
SG |
$2.636B |
12.40 |
| iQIYI, Inc. Sponsored ADR (IQ) |
CN |
$2.164B |
16.11 |
| Upwork Inc. (UPWK) |
US |
$2.117B |
10.22 |
| Sprout Social, Inc. (SPT) |
US |
$1.631B |
0.00 |
| HealthStream, Inc. (HSTM) |
US |
$1.000B |
50.58 |
| Uxin Limited Sponsored ADR (UXIN) |
CN |
$0.892B |
0.00 |
| Yirendai Ltd. (YRD) |
CN |
$0.664B |
2.61 |
| Sohu.com Inc. (SOHU) |
CN |
$0.468B |
0.00 |
| Cango Inc. Sponsored ADR (CANG) |
CN |
$0.453B |
24.47 |
| Eventbrite, Inc. (EB) |
US |
$0.315B |
0.00 |
| Trivago N.V. ADS (TRVG) |
DE |
$0.270B |
64.33 |
| TrueCar, Inc. (TRUE) |
US |
$0.218B |
0.00 |
| Xunlei Limited (XNET) |
CN |
$0.198B |
13.61 |
| Crexendo Inc. (CXDO) |
US |
$0.184B |
46.00 |
| Sify Technologies Limited (SIFY) |
IN |
$0.147B |
0.00 |
| Viomi Technology Co., Ltd. Sponsored ADR (VIOT) |
CN |
$0.110B |
0.00 |
| LivePerson, Inc. (LPSN) |
US |
$0.106B |
0.00 |
| Marchex, Inc. (MCHX) |
US |
$0.086B |
0.00 |
| Sunlands Technology Group Sponsored ADR (STG) |
CN |
$0.085B |
1.37 |
| Metalpha Technology Holding Limited (MATH) |
HK |
$0.079B |
0.00 |
| Yatra Online, Inc. (YTRA) |
IN |
$0.064B |
101.00 |
| Chykingyoung Investment Development Holdings Inc. (CHYI) |
CA |
$0.059B |
0.00 |
| Focus Universal, Inc. (FCUV) |
US |
$0.031B |
0.00 |
| Data Storage Corp. (DTST) |
US |
$0.026B |
187.50 |
| GigaMedia Limited (GIGM) |
TW |
$0.017B |
0.00 |
| Bridgeline Digital, Inc. (BLIN) |
US |
$0.016B |
0.00 |
| Senmiao Technology Limited (AIHS) |
CN |
$0.009B |
0.00 |
| CooTek (Cayman) Inc. Sponsored ADR (CTK) |
CN |
$0.000B |
0.00 |
| China Finance Online Co. Limited (JRJC) |
CN |
$0.000B |
0.00 |
| Internap Corporation (INAPQ) |
US |
$0.000B |
0.00 |
