Shopify Inc. - 10 Year Stock Price History | SHOP
Historical daily share price chart and data for Shopify Inc. since 2015 adjusted for splits and dividends. The latest closing stock price for Shopify Inc. as of February 21, 2025 is 115.56.
- The all-time high Shopify Inc. stock closing price was 169.06 on November 19, 2021.
- The Shopify Inc. 52-week high stock price is 129.38, which is 12% above the current share price.
- The Shopify Inc. 52-week low stock price is 48.56, which is 58% below the current share price.
- The average Shopify Inc. stock price for the last 52 weeks is 82.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Shopify Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
113.9626 |
107.5300 |
129.3100 |
101.6100 |
115.5600 |
8.68% |
| 2024 |
77.9479 |
73.8300 |
119.4900 |
52.2600 |
106.3300 |
36.50% |
| 2023 |
56.2931 |
35.6800 |
79.1100 |
35.6800 |
77.9000 |
124.43% |
| 2022 |
48.0728 |
136.3140 |
136.3140 |
25.6700 |
34.7100 |
-74.80% |
| 2021 |
135.2159 |
109.2400 |
169.0600 |
103.9910 |
137.7390 |
21.68% |
| 2020 |
80.0332 |
40.7810 |
127.7080 |
32.2290 |
113.1950 |
184.71% |
| 2019 |
28.0674 |
13.7600 |
40.8750 |
12.9790 |
39.7580 |
187.17% |
| 2018 |
14.1106 |
10.5490 |
17.3780 |
10.5490 |
13.8450 |
37.08% |
| 2017 |
8.6800 |
4.2820 |
12.2940 |
4.2820 |
10.1000 |
135.60% |
| 2016 |
3.3339 |
2.5720 |
4.4890 |
1.9330 |
4.2870 |
66.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
INTERNET SERVICES |
$149.629B |
$8.880B |
|
Shopify Inc. provides a multi-tenant, cloud-based, multi-channel commerce platform for small and medium-sized businesses. Merchants use the company's software to run business across various sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. Shopify's platform enables merchants to manage products and inventory, process orders and payments, ship orders, build customer relationships and leverage analytics along with reporting from one integrated back office. Moreover, Shopify hosts a huge database of merchant and customer interactions. Merchants leverage this transactional dataset to get meaningful insight into the sales channel growth prospects and consumer behavioral aspects. This improves their ability to target prospective customers more easily, which drives sales growth.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Alphabet Inc. (GOOG) |
US |
$2213.460B |
22.56 |
| Alphabet Inc. (GOOGL) |
US |
$2190.056B |
22.32 |
| Tencent Holding Ltd. (TCEHY) |
CN |
$612.319B |
24.89 |
| Uber Technologies, Inc. (UBER) |
US |
$164.802B |
17.30 |
| DoorDash, Inc. (DASH) |
US |
$83.994B |
740.52 |
| The Trade Desk (TTD) |
US |
$35.567B |
92.39 |
| Baidu, Inc. (BIDU) |
CN |
$32.007B |
10.05 |
| KE Holdings Inc. Sponsored ADR (BEKE) |
CN |
$25.254B |
38.00 |
| Rakuten, Inc. (RKUNY) |
JP |
$13.972B |
0.00 |
| Akamai Technologies, Inc. (AKAM) |
US |
$11.527B |
17.28 |
| Dropbox, Inc. (DBX) |
US |
$8.279B |
16.20 |
| Square Enix Holdings Co., Ltd. (SQNXF) |
JP |
$5.455B |
23.79 |
| Lyft, Inc. (LYFT) |
US |
$5.455B |
100.39 |
| PCCW Ltd. (PCCWY) |
HK |
$4.671B |
0.00 |
| CyberAgent, Inc. (CYAGF) |
JP |
$3.803B |
22.09 |
| Vnet Group Inc. (VNET) |
CN |
$3.755B |
0.00 |
| Autohome Inc. (ATHM) |
CN |
$3.631B |
14.14 |
| CyberAgent (CYGIY) |
JP |
$3.413B |
21.06 |
| United Internet AG (UDIRF) |
DE |
$3.149B |
182.22 |
| Internet Initiative Japan, Inc. (IIJIY) |
JP |
$3.114B |
22.08 |
| DeNA Co (DNACF) |
JP |
$2.662B |
21.94 |
| JOYY Inc. Sponsored ADR (YY) |
SG |
$2.636B |
12.40 |
| iQIYI, Inc. Sponsored ADR (IQ) |
CN |
$2.164B |
16.11 |
| Upwork Inc. (UPWK) |
US |
$2.117B |
10.22 |
| Sprout Social, Inc. (SPT) |
US |
$1.631B |
0.00 |
| HealthStream, Inc. (HSTM) |
US |
$1.000B |
50.58 |
| Uxin Limited Sponsored ADR (UXIN) |
CN |
$0.892B |
0.00 |
| Yirendai Ltd. (YRD) |
CN |
$0.664B |
2.61 |
| Sohu.com Inc. (SOHU) |
CN |
$0.468B |
0.00 |
| Cango Inc. Sponsored ADR (CANG) |
CN |
$0.453B |
24.47 |
| Eventbrite, Inc. (EB) |
US |
$0.315B |
0.00 |
| Trivago N.V. ADS (TRVG) |
DE |
$0.270B |
64.33 |
| TrueCar, Inc. (TRUE) |
US |
$0.218B |
0.00 |
| Xunlei Limited (XNET) |
CN |
$0.198B |
13.61 |
| Crexendo Inc. (CXDO) |
US |
$0.184B |
46.00 |
| Sify Technologies Limited (SIFY) |
IN |
$0.147B |
0.00 |
| Viomi Technology Co., Ltd. Sponsored ADR (VIOT) |
CN |
$0.110B |
0.00 |
| LivePerson, Inc. (LPSN) |
US |
$0.106B |
0.00 |
| Marchex, Inc. (MCHX) |
US |
$0.086B |
0.00 |
| Sunlands Technology Group Sponsored ADR (STG) |
CN |
$0.085B |
1.37 |
| Metalpha Technology Holding Limited (MATH) |
HK |
$0.079B |
0.00 |
| Yatra Online, Inc. (YTRA) |
IN |
$0.064B |
101.00 |
| Chykingyoung Investment Development Holdings Inc. (CHYI) |
CA |
$0.059B |
0.00 |
| Focus Universal, Inc. (FCUV) |
US |
$0.031B |
0.00 |
| Data Storage Corp. (DTST) |
US |
$0.026B |
187.50 |
| GigaMedia Limited (GIGM) |
TW |
$0.017B |
0.00 |
| Bridgeline Digital, Inc. (BLIN) |
US |
$0.016B |
0.00 |
| Senmiao Technology Limited (AIHS) |
CN |
$0.009B |
0.00 |
| Taoping Inc. (TAOP) |
CN |
$0.005B |
0.00 |
| CooTek (Cayman) Inc. Sponsored ADR (CTK) |
CN |
$0.000B |
0.00 |
| China Finance Online Co. Limited (JRJC) |
CN |
$0.000B |
0.00 |
| Internap Corporation (INAPQ) |
US |
$0.000B |
0.00 |
