TrueCar, Inc. - 25 Year Stock Price History | TRUE
Historical daily share price chart and data for TrueCar, Inc. since 2000 adjusted for splits and dividends. The latest closing stock price for TrueCar, Inc. as of February 21, 2025 is 2.50.
- The all-time high TrueCar, Inc. stock closing price was 26.80 on March 12, 2018.
- The TrueCar, Inc. 52-week high stock price is 4.62, which is 84.8% above the current share price.
- The TrueCar, Inc. 52-week low stock price is 2.48, which is 0.8% below the current share price.
- The average TrueCar, Inc. stock price for the last 52 weeks is 3.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TrueCar, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.3803 |
3.5000 |
3.7500 |
2.5000 |
2.5000 |
-32.98% |
| 2024 |
3.3836 |
3.2300 |
4.5700 |
2.6400 |
3.7300 |
7.80% |
| 2023 |
2.4696 |
2.5300 |
3.6200 |
1.7800 |
3.4600 |
37.85% |
| 2022 |
2.7955 |
3.4500 |
4.0000 |
1.3100 |
2.5100 |
-26.18% |
| 2021 |
4.6024 |
4.3300 |
6.0500 |
3.1500 |
3.4000 |
-19.05% |
| 2020 |
6.1033 |
25.0600 |
25.6200 |
2.1200 |
4.2000 |
-82.77% |
| 2019 |
20.4073 |
16.7800 |
24.5500 |
15.6500 |
24.3800 |
47.67% |
| 2018 |
21.7300 |
21.8100 |
26.8000 |
14.6200 |
16.5100 |
-21.16% |
| 2017 |
16.5108 |
12.6900 |
21.9400 |
12.6900 |
20.9400 |
64.11% |
| 2016 |
10.1006 |
9.7000 |
13.1300 |
7.0500 |
12.7600 |
30.20% |
| 2015 |
11.0912 |
10.2000 |
13.2600 |
8.8900 |
9.8000 |
-3.26% |
| 2014 |
9.0266 |
8.0100 |
10.2200 |
6.9400 |
10.1300 |
22.94% |
| 2013 |
7.7446 |
7.3700 |
8.6800 |
6.8300 |
8.2400 |
16.88% |
| 2012 |
7.3300 |
7.7700 |
9.5000 |
5.8200 |
7.0500 |
-8.68% |
| 2011 |
9.1995 |
9.8700 |
11.7900 |
6.5750 |
7.7200 |
-21.86% |
| 2010 |
7.6419 |
8.8700 |
9.9200 |
6.1600 |
9.8800 |
12.02% |
| 2009 |
6.4332 |
3.8300 |
9.0700 |
3.2000 |
8.8200 |
159.41% |
| 2008 |
6.9414 |
8.5800 |
10.5600 |
2.6000 |
3.4000 |
-61.71% |
| 2007 |
10.4083 |
7.5000 |
12.9900 |
7.5000 |
8.8800 |
17.31% |
| 2006 |
6.4069 |
5.7700 |
7.8200 |
5.1800 |
7.5700 |
36.89% |
| 2005 |
4.6616 |
4.4400 |
6.1800 |
2.8800 |
5.5300 |
21.81% |
| 2004 |
5.1381 |
6.3500 |
9.0000 |
2.5700 |
4.5400 |
-29.94% |
| 2003 |
3.1284 |
1.4400 |
7.0500 |
1.0300 |
6.4800 |
372.99% |
| 2002 |
2.5450 |
2.2500 |
5.9900 |
0.9100 |
1.3700 |
-33.82% |
| 2001 |
4.2583 |
4.8750 |
8.2190 |
1.3300 |
2.0700 |
-60.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
INTERNET SERVICES |
$0.218B |
$0.176B |
|
TrueCar Inc. engages in developing and publishing an online automotive information and communications platform. The Company operates its company-branded platform on its TrueCar.com Website. It enables users to obtain market-based pricing data on new and used cars, as well as to connect with its network of TrueCar certified dealers. TrueCar, Inc. is based in Santa Monica, California.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Alphabet Inc. (GOOG) |
US |
$2213.460B |
22.56 |
| Alphabet Inc. (GOOGL) |
US |
$2190.056B |
22.32 |
| Tencent Holding Ltd. (TCEHY) |
CN |
$612.319B |
24.89 |
| Uber Technologies, Inc. (UBER) |
US |
$164.802B |
17.30 |
| Shopify Inc. (SHOP) |
CA |
$149.629B |
126.99 |
| DoorDash, Inc. (DASH) |
US |
$83.994B |
740.52 |
| The Trade Desk (TTD) |
US |
$35.567B |
92.39 |
| Baidu, Inc. (BIDU) |
CN |
$32.007B |
10.05 |
| KE Holdings Inc. Sponsored ADR (BEKE) |
CN |
$25.254B |
38.00 |
| Rakuten, Inc. (RKUNY) |
JP |
$13.972B |
0.00 |
| Akamai Technologies, Inc. (AKAM) |
US |
$11.527B |
17.28 |
| Dropbox, Inc. (DBX) |
US |
$8.279B |
16.20 |
| Square Enix Holdings Co., Ltd. (SQNXF) |
JP |
$5.455B |
23.79 |
| Lyft, Inc. (LYFT) |
US |
$5.455B |
100.39 |
| PCCW Ltd. (PCCWY) |
HK |
$4.671B |
0.00 |
| CyberAgent, Inc. (CYAGF) |
JP |
$3.803B |
22.09 |
| Vnet Group Inc. (VNET) |
CN |
$3.755B |
0.00 |
| Autohome Inc. (ATHM) |
CN |
$3.631B |
14.14 |
| CyberAgent (CYGIY) |
JP |
$3.413B |
21.06 |
| United Internet AG (UDIRF) |
DE |
$3.149B |
182.22 |
| Internet Initiative Japan, Inc. (IIJIY) |
JP |
$3.114B |
22.08 |
| DeNA Co (DNACF) |
JP |
$2.662B |
21.94 |
| JOYY Inc. Sponsored ADR (YY) |
SG |
$2.636B |
12.40 |
| iQIYI, Inc. Sponsored ADR (IQ) |
CN |
$2.164B |
16.11 |
| Upwork Inc. (UPWK) |
US |
$2.117B |
10.22 |
| Sprout Social, Inc. (SPT) |
US |
$1.631B |
0.00 |
| HealthStream, Inc. (HSTM) |
US |
$1.000B |
50.58 |
| Uxin Limited Sponsored ADR (UXIN) |
CN |
$0.892B |
0.00 |
| Yirendai Ltd. (YRD) |
CN |
$0.664B |
2.61 |
| Sohu.com Inc. (SOHU) |
CN |
$0.468B |
0.00 |
| Cango Inc. Sponsored ADR (CANG) |
CN |
$0.453B |
24.47 |
| Eventbrite, Inc. (EB) |
US |
$0.315B |
0.00 |
| Trivago N.V. ADS (TRVG) |
DE |
$0.270B |
64.33 |
| Xunlei Limited (XNET) |
CN |
$0.198B |
13.61 |
| Crexendo Inc. (CXDO) |
US |
$0.184B |
46.00 |
| Sify Technologies Limited (SIFY) |
IN |
$0.147B |
0.00 |
| Viomi Technology Co., Ltd. Sponsored ADR (VIOT) |
CN |
$0.110B |
0.00 |
| LivePerson, Inc. (LPSN) |
US |
$0.106B |
0.00 |
| Marchex, Inc. (MCHX) |
US |
$0.086B |
0.00 |
| Sunlands Technology Group Sponsored ADR (STG) |
CN |
$0.085B |
1.37 |
| Metalpha Technology Holding Limited (MATH) |
HK |
$0.079B |
0.00 |
| Yatra Online, Inc. (YTRA) |
IN |
$0.064B |
101.00 |
| Chykingyoung Investment Development Holdings Inc. (CHYI) |
CA |
$0.059B |
0.00 |
| Focus Universal, Inc. (FCUV) |
US |
$0.031B |
0.00 |
| Data Storage Corp. (DTST) |
US |
$0.026B |
187.50 |
| GigaMedia Limited (GIGM) |
TW |
$0.017B |
0.00 |
| Bridgeline Digital, Inc. (BLIN) |
US |
$0.016B |
0.00 |
| Senmiao Technology Limited (AIHS) |
CN |
$0.009B |
0.00 |
| Taoping Inc. (TAOP) |
CN |
$0.005B |
0.00 |
| CooTek (Cayman) Inc. Sponsored ADR (CTK) |
CN |
$0.000B |
0.00 |
| China Finance Online Co. Limited (JRJC) |
CN |
$0.000B |
0.00 |
| Internap Corporation (INAPQ) |
US |
$0.000B |
0.00 |
