Marchex, Inc. - 21 Year Stock Price History | MCHX
Historical daily share price chart and data for Marchex, Inc. since 2004 adjusted for splits and dividends. The latest closing stock price for Marchex, Inc. as of February 21, 2025 is 1.97.
- The all-time high Marchex, Inc. stock closing price was 19.28 on January 13, 2006.
- The Marchex, Inc. 52-week high stock price is 2.40, which is 21.8% above the current share price.
- The Marchex, Inc. 52-week low stock price is 1.11, which is 43.7% below the current share price.
- The average Marchex, Inc. stock price for the last 52 weeks is 1.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Marchex, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.9751 |
1.8700 |
2.0700 |
1.8700 |
1.9700 |
12.57% |
| 2024 |
1.5910 |
1.3100 |
2.2000 |
1.2300 |
1.7500 |
28.68% |
| 2023 |
1.7581 |
1.7198 |
2.1700 |
1.2500 |
1.3600 |
-15.00% |
| 2022 |
1.9362 |
2.5600 |
2.6100 |
1.2600 |
1.6000 |
-35.48% |
| 2021 |
2.8813 |
2.0200 |
3.6300 |
2.0200 |
2.4800 |
26.53% |
| 2020 |
2.0396 |
3.7700 |
4.0300 |
1.2500 |
1.9600 |
-48.15% |
| 2019 |
4.0750 |
2.8200 |
5.4200 |
2.8200 |
3.7800 |
42.64% |
| 2018 |
2.8330 |
2.7520 |
3.1800 |
2.5600 |
2.6500 |
-3.41% |
| 2017 |
2.4844 |
2.3189 |
2.9729 |
2.1575 |
2.7436 |
21.89% |
| 2016 |
2.8381 |
3.1852 |
3.9327 |
2.1065 |
2.2509 |
-31.88% |
| 2015 |
3.6694 |
3.9954 |
4.4254 |
3.0918 |
3.3042 |
-14.42% |
| 2014 |
7.1436 |
8.2001 |
10.3938 |
2.9860 |
3.8608 |
-46.33% |
| 2013 |
5.1000 |
3.5511 |
8.2375 |
2.9274 |
7.1938 |
110.46% |
| 2012 |
3.1280 |
4.8806 |
4.8806 |
2.4447 |
3.4181 |
-29.97% |
| 2011 |
6.4615 |
7.6864 |
8.4142 |
4.4277 |
4.8806 |
-33.84% |
| 2010 |
4.2168 |
3.8099 |
7.5163 |
2.9168 |
7.3771 |
90.58% |
| 2009 |
3.3033 |
4.3504 |
4.5001 |
2.2549 |
3.8709 |
-11.33% |
| 2008 |
7.1675 |
7.5628 |
10.1834 |
3.0625 |
4.3653 |
-45.84% |
| 2007 |
9.3327 |
9.4312 |
12.2429 |
6.4233 |
8.0601 |
-18.31% |
| 2006 |
13.0305 |
16.5028 |
19.2754 |
9.3575 |
9.8663 |
-40.51% |
| 2005 |
13.0801 |
16.2889 |
18.9214 |
10.0801 |
16.5839 |
7.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
INTERNET SERVICES |
$0.086B |
$0.050B |
|
Marchex Inc. provides conversational intelligence AI-powered solutions for B2B2C vertical markets. Marchex Inc. is based in SEATTLE.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Alphabet Inc. (GOOG) |
US |
$2213.460B |
22.56 |
| Alphabet Inc. (GOOGL) |
US |
$2190.056B |
22.32 |
| Tencent Holding Ltd. (TCEHY) |
CN |
$612.319B |
24.89 |
| Uber Technologies, Inc. (UBER) |
US |
$164.802B |
17.30 |
| Shopify Inc. (SHOP) |
CA |
$149.629B |
126.99 |
| DoorDash, Inc. (DASH) |
US |
$83.994B |
740.52 |
| The Trade Desk (TTD) |
US |
$35.567B |
92.39 |
| Baidu, Inc. (BIDU) |
CN |
$32.007B |
10.05 |
| KE Holdings Inc. Sponsored ADR (BEKE) |
CN |
$25.254B |
38.00 |
| Rakuten, Inc. (RKUNY) |
JP |
$13.972B |
0.00 |
| Akamai Technologies, Inc. (AKAM) |
US |
$11.527B |
17.28 |
| Dropbox, Inc. (DBX) |
US |
$8.279B |
16.20 |
| Square Enix Holdings Co., Ltd. (SQNXF) |
JP |
$5.455B |
23.79 |
| Lyft, Inc. (LYFT) |
US |
$5.455B |
100.39 |
| PCCW Ltd. (PCCWY) |
HK |
$4.671B |
0.00 |
| CyberAgent, Inc. (CYAGF) |
JP |
$3.803B |
22.09 |
| Vnet Group Inc. (VNET) |
CN |
$3.755B |
0.00 |
| Autohome Inc. (ATHM) |
CN |
$3.631B |
14.14 |
| CyberAgent (CYGIY) |
JP |
$3.413B |
21.06 |
| United Internet AG (UDIRF) |
DE |
$3.149B |
182.22 |
| Internet Initiative Japan, Inc. (IIJIY) |
JP |
$3.114B |
22.08 |
| DeNA Co (DNACF) |
JP |
$2.662B |
21.94 |
| JOYY Inc. Sponsored ADR (YY) |
SG |
$2.636B |
12.40 |
| iQIYI, Inc. Sponsored ADR (IQ) |
CN |
$2.164B |
16.11 |
| Upwork Inc. (UPWK) |
US |
$2.117B |
10.22 |
| Sprout Social, Inc. (SPT) |
US |
$1.631B |
0.00 |
| HealthStream, Inc. (HSTM) |
US |
$1.000B |
50.58 |
| Uxin Limited Sponsored ADR (UXIN) |
CN |
$0.892B |
0.00 |
| Yirendai Ltd. (YRD) |
CN |
$0.664B |
2.61 |
| Sohu.com Inc. (SOHU) |
CN |
$0.468B |
0.00 |
| Cango Inc. Sponsored ADR (CANG) |
CN |
$0.453B |
24.47 |
| Eventbrite, Inc. (EB) |
US |
$0.315B |
0.00 |
| Trivago N.V. ADS (TRVG) |
DE |
$0.270B |
64.33 |
| TrueCar, Inc. (TRUE) |
US |
$0.218B |
0.00 |
| Xunlei Limited (XNET) |
CN |
$0.198B |
13.61 |
| Crexendo Inc. (CXDO) |
US |
$0.184B |
46.00 |
| Sify Technologies Limited (SIFY) |
IN |
$0.147B |
0.00 |
| Viomi Technology Co., Ltd. Sponsored ADR (VIOT) |
CN |
$0.110B |
0.00 |
| LivePerson, Inc. (LPSN) |
US |
$0.106B |
0.00 |
| Sunlands Technology Group Sponsored ADR (STG) |
CN |
$0.085B |
1.37 |
| Metalpha Technology Holding Limited (MATH) |
HK |
$0.079B |
0.00 |
| Yatra Online, Inc. (YTRA) |
IN |
$0.064B |
101.00 |
| Chykingyoung Investment Development Holdings Inc. (CHYI) |
CA |
$0.059B |
0.00 |
| Focus Universal, Inc. (FCUV) |
US |
$0.031B |
0.00 |
| Data Storage Corp. (DTST) |
US |
$0.026B |
187.50 |
| GigaMedia Limited (GIGM) |
TW |
$0.017B |
0.00 |
| Bridgeline Digital, Inc. (BLIN) |
US |
$0.016B |
0.00 |
| Senmiao Technology Limited (AIHS) |
CN |
$0.009B |
0.00 |
| Taoping Inc. (TAOP) |
CN |
$0.005B |
0.00 |
| CooTek (Cayman) Inc. Sponsored ADR (CTK) |
CN |
$0.000B |
0.00 |
| China Finance Online Co. Limited (JRJC) |
CN |
$0.000B |
0.00 |
| Internap Corporation (INAPQ) |
US |
$0.000B |
0.00 |
