Essential Utilities - 41 Year Stock Price History | WTRG
Historical daily share price chart and data for Essential Utilities since 1984 adjusted for splits and dividends. The latest closing stock price for Essential Utilities as of May 07, 2025 is 41.00.
- The all-time high Essential Utilities stock closing price was 48.77 on December 31, 2021.
- The Essential Utilities 52-week high stock price is 41.78, which is 1.9% above the current share price.
- The Essential Utilities 52-week low stock price is 33.18, which is 19.1% below the current share price.
- The average Essential Utilities stock price for the last 52 weeks is 38.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Essential Utilities Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
37.6328 |
35.7064 |
41.3900 |
33.1800 |
41.0000 |
13.94% |
| 2024 |
36.9591 |
36.2483 |
40.4327 |
32.7546 |
35.9838 |
0.52% |
| 2023 |
37.8658 |
44.8124 |
45.5847 |
30.9580 |
35.7978 |
-19.40% |
| 2022 |
43.3176 |
48.2648 |
48.4169 |
36.4352 |
44.4123 |
-8.94% |
| 2021 |
42.5116 |
41.0511 |
48.7735 |
37.0750 |
48.7735 |
16.05% |
| 2020 |
38.8443 |
39.9139 |
47.2471 |
28.5300 |
42.0288 |
2.92% |
| 2019 |
34.9606 |
27.9230 |
40.9579 |
27.9230 |
40.8361 |
40.43% |
| 2018 |
29.5511 |
32.0694 |
32.1200 |
27.1288 |
29.0798 |
-10.66% |
| 2017 |
27.3884 |
24.2841 |
32.6336 |
23.9277 |
32.5506 |
33.77% |
| 2016 |
25.1696 |
23.3126 |
28.5213 |
22.9012 |
24.3327 |
3.22% |
| 2015 |
20.9518 |
20.6958 |
24.1353 |
19.1208 |
23.5736 |
14.50% |
| 2014 |
18.9349 |
17.3857 |
21.6288 |
16.9798 |
20.5879 |
16.11% |
| 2013 |
18.2284 |
15.5065 |
20.7900 |
15.2304 |
17.7315 |
18.76% |
| 2012 |
13.8476 |
12.4542 |
15.5597 |
12.0944 |
14.9309 |
18.58% |
| 2011 |
12.4262 |
12.5926 |
13.1312 |
10.8484 |
12.5912 |
0.88% |
| 2010 |
10.4109 |
9.4042 |
12.7092 |
8.9254 |
12.4816 |
32.50% |
| 2009 |
9.3895 |
10.9384 |
11.0479 |
8.2359 |
9.4203 |
-12.25% |
| 2008 |
9.3281 |
10.7732 |
11.4337 |
7.5331 |
10.7351 |
-0.12% |
| 2007 |
11.3943 |
11.1736 |
13.2588 |
10.7155 |
10.7479 |
-4.95% |
| 2006 |
11.9557 |
13.4275 |
14.4729 |
10.1301 |
11.3076 |
-14.99% |
| 2005 |
10.9476 |
8.6788 |
14.0527 |
8.4241 |
13.3008 |
50.76% |
| 2004 |
7.5602 |
7.7532 |
8.8223 |
6.7057 |
8.8223 |
13.89% |
| 2003 |
6.4549 |
5.6546 |
7.7988 |
5.3893 |
7.7462 |
37.52% |
| 2002 |
5.7177 |
6.0605 |
6.7025 |
4.3918 |
5.6327 |
-6.36% |
| 2001 |
5.3096 |
4.7622 |
6.4639 |
4.1637 |
6.0152 |
17.93% |
| 2000 |
3.6195 |
3.2403 |
5.1656 |
2.7435 |
5.1005 |
53.13% |
| 1999 |
3.6738 |
4.5394 |
4.5394 |
3.1651 |
3.3308 |
-27.87% |
| 1998 |
3.5657 |
3.4429 |
4.6468 |
2.9370 |
4.6175 |
37.82% |
| 1997 |
2.3473 |
2.1350 |
3.3504 |
1.7280 |
3.3504 |
53.97% |
| 1996 |
1.7286 |
1.4668 |
2.1760 |
1.4234 |
2.1760 |
51.04% |
| 1995 |
1.2392 |
1.1577 |
1.4841 |
1.1514 |
1.4407 |
21.88% |
| 1994 |
1.1558 |
1.1208 |
1.2355 |
1.0748 |
1.1821 |
4.75% |
| 1993 |
1.0920 |
0.9258 |
1.2564 |
0.9258 |
1.1285 |
21.89% |
| 1992 |
0.8594 |
0.8316 |
0.9547 |
0.7634 |
0.9258 |
8.67% |
| 1991 |
0.7322 |
0.6233 |
0.8722 |
0.5981 |
0.8519 |
39.50% |
| 1990 |
0.6285 |
0.6532 |
0.7065 |
0.5121 |
0.6107 |
-5.67% |
| 1989 |
0.6129 |
0.5766 |
0.6652 |
0.5648 |
0.6474 |
13.34% |
| 1988 |
0.6072 |
0.5604 |
0.6888 |
0.5331 |
0.5712 |
0.11% |
| 1987 |
0.6155 |
0.6857 |
0.7387 |
0.4862 |
0.5706 |
-14.40% |
| 1986 |
0.5822 |
0.5066 |
0.7241 |
0.4716 |
0.6666 |
30.04% |
| 1985 |
0.4769 |
0.3957 |
0.5375 |
0.3900 |
0.5126 |
29.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$11.404B |
$2.086B |
|
Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater and natural gas services in the United States. The company provides utility services to nearly five million people in the U.S. It completed the acquisition of Peoples Gas. It has identified 12 operating segments and 2 reportable segments, namely Regulated Water and Regulated Natural Gas. The Regulated Water segment comprises 8 operating segments for its water and wastewater regulated utility companies, and the Regulated Natural Gas segment includes 1 operating segment representing natural gas utility companies. Also, the company includes 3 of its operating segments in Other. The Other segment represents non-regulated natural gas operations, Aqua Resources and Aqua Infrastructure. Its water supplies are primarily self-supplied and processed at surface water treatment plants as well as numerous well stations in the states in which it conducts business.
|
