Essential Utilities - 37 Year Stock Price History | WTRG

Historical daily share price chart and data for Essential Utilities since 1987 adjusted for splits and dividends. The latest closing stock price for Essential Utilities as of November 19, 2024 is 38.95.
  • The all-time high Essential Utilities stock closing price was 49.21 on December 31, 2021.
  • The Essential Utilities 52-week high stock price is 41.78, which is 7.3% above the current share price.
  • The Essential Utilities 52-week low stock price is 33.57, which is 13.8% below the current share price.
  • The average Essential Utilities stock price for the last 52 weeks is 37.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Essential Utilities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.1748 36.5884 40.8074 33.0608 38.9500 7.79%
2023 38.2155 45.2196 45.9990 31.2454 36.1337 -19.37%
2022 43.7069 48.6947 48.8526 36.7630 44.8159 -8.93%
2021 42.8912 41.4207 49.2080 37.4098 49.2080 16.04%
2020 39.1892 40.2702 47.6679 28.7841 42.4072 2.93%
2019 35.2749 28.1758 41.3235 28.1758 41.2006 40.41%
2018 29.8228 32.3671 32.4145 27.3788 29.3430 -10.68%
2017 27.6442 24.5119 32.9366 24.1522 32.8528 33.76%
2016 25.4061 23.5313 28.7884 23.1161 24.5610 3.22%
2015 21.1509 20.8914 24.3617 19.3045 23.7948 14.49%
2014 19.1139 17.5516 21.8333 17.1418 20.7825 16.10%
2013 18.4015 15.6505 20.9876 15.3719 17.9006 18.79%
2012 13.9694 12.5571 15.6965 12.1944 15.0695 18.70%
2011 12.5250 12.6877 13.2303 10.9358 12.6953 0.95%
2010 10.4855 9.4663 12.8051 8.9843 12.5758 32.62%
2009 9.4447 10.9952 11.1053 8.2879 9.4825 -12.12%
2008 9.3778 10.8268 11.4931 7.5743 10.7908 -0.10%
2007 11.4459 11.2195 13.3184 10.7615 10.8014 -4.87%
2006 12.0015 13.4767 14.5277 10.1680 11.3541 -14.95%
2005 10.9881 8.7115 14.1049 8.4558 13.3496 50.75%
2004 7.5886 7.7822 8.8555 6.7309 8.8555 13.89%
2003 6.4796 5.6759 7.8280 5.4097 7.7752 37.52%
2002 5.7402 6.0857 6.7292 4.4094 5.6539 -6.40%
2001 5.3323 4.7872 6.4907 4.1846 6.0402 17.83%
2000 3.6400 3.2606 5.1911 2.7613 5.1262 52.96%
1999 3.6962 4.5672 4.5672 3.1858 3.3513 -27.86%
1998 3.5882 3.4650 4.6757 2.9552 4.6458 37.77%
1997 2.3632 2.1495 3.3722 1.7403 3.3722 53.88%
1996 1.7409 1.4776 2.1914 1.4335 2.1914 51.03%
1995 1.2481 1.1658 1.4950 1.1599 1.4510 21.86%
1994 1.1639 1.1284 1.2443 1.0820 1.1907 4.78%
1993 1.0996 0.9323 1.2649 0.9323 1.1364 21.89%
1992 0.8655 0.8376 0.9614 0.7691 0.9323 8.70%
1991 0.7373 0.6282 0.8784 0.6028 0.8577 39.35%
1990 0.6332 0.6578 0.7121 0.5161 0.6155 -5.63%
1989 0.6171 0.5802 0.6697 0.5684 0.6522 13.45%
1988 0.6105 0.5633 0.6922 0.5364 0.5749 0.24%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $10.696B $2.054B
Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater and natural gas services in the United States. The company provides utility services to nearly five million people in the U.S. It completed the acquisition of Peoples Gas. It has identified 12 operating segments and 2 reportable segments, namely Regulated Water and Regulated Natural Gas. The Regulated Water segment comprises 8 operating segments for its water and wastewater regulated utility companies, and the Regulated Natural Gas segment includes 1 operating segment representing natural gas utility companies. Also, the company includes 3 of its operating segments in Other. The Other segment represents non-regulated natural gas operations, Aqua Resources and Aqua Infrastructure. Its water supplies are primarily self-supplied and processed at surface water treatment plants as well as numerous well stations in the states in which it conducts business.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.934B 27.37
Veolia Environnement SA (VEOEY) France $21.733B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $11.661B 6.72
Primo Water (PRMB) United States $4.537B 35.82
American States Water (AWR) United States $3.191B 28.68
California Water Service Group (CWT) United States $3.062B 14.88
SJW Group (SJW) United States $1.804B 19.77
Middlesex Water (MSEX) United States $1.180B 28.74
York Water (YORW) United States $0.514B 24.17
Consolidated Water (CWCO) Cayman Islands $0.414B 0.00
Artesian Resources (ARTNA) United States $0.353B 17.60
Pure Cycle (PCYO) United States $0.319B 27.62
Global Water Resources (GWRS) United States $0.314B 44.76