Essential Utilities - 37 Year Stock Price History | WTRG

Historical daily share price chart and data for Essential Utilities since 1987 adjusted for splits and dividends. The latest closing stock price for Essential Utilities as of November 01, 2024 is 38.24.
  • The all-time high Essential Utilities stock closing price was 49.62 on December 31, 2021.
  • The Essential Utilities 52-week high stock price is 41.78, which is 9.3% above the current share price.
  • The Essential Utilities 52-week low stock price is 33.28, which is 13% below the current share price.
  • The average Essential Utilities stock price for the last 52 weeks is 37.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Essential Utilities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.3811 36.8934 41.1475 33.3364 38.2400 4.95%
2023 38.5340 45.5966 46.3824 31.5058 36.4349 -19.37%
2022 44.0713 49.1006 49.2598 37.0695 45.1895 -8.93%
2021 43.2488 41.7660 49.6181 37.7216 49.6181 16.04%
2020 39.5159 40.6059 48.0652 29.0240 42.7606 2.93%
2019 35.5689 28.4106 41.6679 28.4106 41.5440 40.41%
2018 30.0713 32.6369 32.6847 27.6070 29.5875 -10.68%
2017 27.8747 24.7162 33.2111 24.3535 33.1267 33.76%
2016 25.6179 23.7275 29.0284 23.3088 24.7657 3.22%
2015 21.3272 21.0656 24.5648 19.4654 23.9932 14.49%
2014 19.2732 17.6979 22.0153 17.2847 20.9557 16.10%
2013 18.5549 15.7809 21.1626 15.5000 18.0499 18.79%
2012 14.0858 12.6618 15.8273 12.2960 15.1951 18.70%
2011 12.6294 12.7934 13.3406 11.0270 12.8011 0.95%
2010 10.5729 9.5452 12.9119 9.0592 12.6806 32.62%
2009 9.5234 11.0869 11.1979 8.3570 9.5615 -12.13%
2008 9.4560 10.9171 11.5889 7.6374 10.8808 -0.10%
2007 11.5413 11.3130 13.4294 10.8512 10.8914 -4.87%
2006 12.1016 13.5891 14.6488 10.2527 11.4487 -14.95%
2005 11.0797 8.7841 14.2225 8.5263 13.4609 50.75%
2004 7.6519 7.8471 8.9293 6.7870 8.9293 13.89%
2003 6.5336 5.7232 7.8932 5.4548 7.8400 37.52%
2002 5.7881 6.1364 6.7853 4.4462 5.7011 -6.39%
2001 5.3767 4.8271 6.5448 4.2195 6.0905 17.83%
2000 3.6704 3.2878 5.2343 2.7843 5.1689 52.96%
1999 3.7270 4.6053 4.6053 3.2124 3.3792 -27.86%
1998 3.6181 3.4939 4.7146 2.9799 4.6845 37.77%
1997 2.3829 2.1674 3.4003 1.7548 3.4003 53.89%
1996 1.7554 1.4899 2.2096 1.4455 2.2096 51.02%
1995 1.2585 1.1755 1.5075 1.1695 1.4631 21.85%
1994 1.1736 1.1378 1.2546 1.0910 1.2007 4.78%
1993 1.1088 0.9400 1.2754 0.9400 1.1459 21.90%
1992 0.8727 0.8446 0.9694 0.7755 0.9400 8.68%
1991 0.7435 0.6334 0.8857 0.6078 0.8649 39.37%
1990 0.6385 0.6633 0.7180 0.5204 0.6206 -5.63%
1989 0.6222 0.5850 0.6753 0.5731 0.6576 13.44%
1988 0.6156 0.5680 0.6980 0.5409 0.5797 0.24%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $10.465B $2.054B
Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater and natural gas services in the United States. The company provides utility services to nearly five million people in the U.S. It completed the acquisition of Peoples Gas. It has identified 12 operating segments and 2 reportable segments, namely Regulated Water and Regulated Natural Gas. The Regulated Water segment comprises 8 operating segments for its water and wastewater regulated utility companies, and the Regulated Natural Gas segment includes 1 operating segment representing natural gas utility companies. Also, the company includes 3 of its operating segments in Other. The Other segment represents non-regulated natural gas operations, Aqua Resources and Aqua Infrastructure. Its water supplies are primarily self-supplied and processed at surface water treatment plants as well as numerous well stations in the states in which it conducts business.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.506B 26.93
Veolia Environnement SA (VEOEY) France $22.967B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $10.410B 12.91
Primo Water (PRMW) United States $4.253B 34.01
American States Water (AWR) United States $3.056B 28.43
California Water Service Group (CWT) United States $2.949B 14.49
SJW Group (SJW) United States $1.825B 19.67
Middlesex Water (MSEX) United States $1.164B 28.38
York Water (YORW) United States $0.507B 22.05
Consolidated Water (CWCO) Cayman Islands $0.374B 0.00
Artesian Resources (ARTNA) United States $0.342B 18.64
Global Water Resources (GWRS) United States $0.300B 44.29
Pure Cycle (PCYO) United States $0.257B 42.76