Global Water Resources - 8 Year Stock Price History | GWRS

Historical daily share price chart and data for Global Water Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Global Water Resources as of November 19, 2024 is 12.98.
  • The all-time high Global Water Resources stock closing price was 19.04 on September 03, 2021.
  • The Global Water Resources 52-week high stock price is 13.98, which is 7.7% above the current share price.
  • The Global Water Resources 52-week low stock price is 11.41, which is 12.1% below the current share price.
  • The average Global Water Resources stock price for the last 52 weeks is 12.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Water Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.3773 12.6597 13.4734 11.5483 12.9800 1.43%
2023 11.6723 13.1054 14.2396 9.1792 12.7967 0.73%
2022 13.3130 16.0123 16.2575 10.4128 12.7036 -20.66%
2021 16.3785 13.5111 19.0361 13.4282 16.0123 20.65%
2020 10.5647 11.7320 14.3308 8.4682 13.2717 12.35%
2019 9.7546 8.9484 12.2756 7.9248 11.8129 32.92%
2018 8.2936 7.7844 9.9288 7.2701 8.8871 11.84%
2017 7.7379 7.4984 8.3770 6.6643 7.9460 5.74%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.314B $0.053B
Global Water Resources, Inc. is a water resource management company. It owns and operates regulated water, wastewater and recycled water utilities. Global Water Resources, Inc. is headquartered in Phoenix, Arizona.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.934B 27.37
Veolia Environnement SA (VEOEY) France $21.733B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $11.661B 6.72
Essential Utilities (WTRG) United States $10.696B 22.13
Primo Water (PRMB) United States $4.537B 35.82
American States Water (AWR) United States $3.191B 28.68
California Water Service Group (CWT) United States $3.062B 14.88
SJW Group (SJW) United States $1.804B 19.77
Middlesex Water (MSEX) United States $1.180B 28.74
York Water (YORW) United States $0.514B 24.17
Consolidated Water (CWCO) Cayman Islands $0.414B 0.00
Artesian Resources (ARTNA) United States $0.353B 17.60
Pure Cycle (PCYO) United States $0.319B 27.62