Global Water Resources - 8 Year Stock Price History | GWRS

Historical daily share price chart and data for Global Water Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Global Water Resources as of November 01, 2024 is 12.40.
  • The all-time high Global Water Resources stock closing price was 19.07 on September 03, 2021.
  • The Global Water Resources 52-week high stock price is 13.42, which is 8.2% above the current share price.
  • The Global Water Resources 52-week low stock price is 9.60, which is 22.6% below the current share price.
  • The average Global Water Resources stock price for the last 52 weeks is 12.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Water Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.3705 12.6847 13.2400 11.5711 12.4000 -3.29%
2023 11.6954 13.1313 14.2678 9.1973 12.8220 0.73%
2022 13.3394 16.0440 16.2896 10.4334 12.7288 -20.66%
2021 16.4109 13.5379 19.0738 13.4548 16.0440 20.65%
2020 10.5856 11.7552 14.3592 8.4850 13.2979 12.35%
2019 9.7739 8.9661 12.2998 7.9404 11.8363 32.92%
2018 8.3100 7.7998 9.9484 7.2845 8.9046 11.84%
2017 7.7532 7.5133 8.3936 6.6775 7.9617 5.74%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.300B $0.053B
Global Water Resources, Inc. is a water resource management company. It owns and operates regulated water, wastewater and recycled water utilities. Global Water Resources, Inc. is headquartered in Phoenix, Arizona.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.506B 26.93
Veolia Environnement SA (VEOEY) France $22.967B 0.00
Essential Utilities (WTRG) United States $10.465B 21.13
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $10.410B 12.91
Primo Water (PRMW) United States $4.253B 34.01
American States Water (AWR) United States $3.056B 28.43
California Water Service Group (CWT) United States $2.949B 14.49
SJW Group (SJW) United States $1.825B 19.67
Middlesex Water (MSEX) United States $1.164B 28.38
York Water (YORW) United States $0.507B 22.05
Consolidated Water (CWCO) Cayman Islands $0.374B 0.00
Artesian Resources (ARTNA) United States $0.342B 18.64
Pure Cycle (PCYO) United States $0.257B 42.76