SJW Group - 52 Year Stock Price History | SJW

Historical daily share price chart and data for SJW Group since 1972 adjusted for splits and dividends. The latest closing stock price for SJW Group as of November 01, 2024 is 54.89.
  • The all-time high SJW Group stock closing price was 80.14 on December 27, 2022.
  • The SJW Group 52-week high stock price is 70.43, which is 28.3% above the current share price.
  • The SJW Group 52-week low stock price is 51.17, which is 6.8% below the current share price.
  • The average SJW Group stock price for the last 52 weeks is 58.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SJW Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 57.0421 64.3058 64.3058 51.2184 54.8900 -14.25%
2023 68.6000 78.8729 79.9472 55.8493 64.0120 -17.80%
2022 62.9315 68.2560 80.1390 53.7171 77.8754 13.41%
2021 62.0954 62.8070 68.6687 54.3552 68.6687 7.65%
2020 58.1962 62.7985 67.3981 44.8224 63.7911 -0.46%
2019 57.8186 48.6841 66.8736 48.6841 64.0882 29.56%
2018 52.5531 55.3945 60.0665 45.3430 49.4667 -11.20%
2017 46.6828 47.2249 59.4616 39.5242 55.7087 16.19%
2016 34.3373 24.6464 48.5524 24.6045 47.9444 92.89%
2015 25.5188 26.2608 29.0969 23.0975 24.8560 -5.32%
2014 22.8696 23.0876 26.8656 20.6806 26.2526 10.77%
2013 21.3435 21.1151 23.7957 19.1665 23.7002 15.03%
2012 18.3192 18.0650 20.6193 17.2534 20.6038 15.98%
2011 17.3751 19.2757 19.2757 15.7451 17.7644 -8.08%
2010 17.6423 16.5131 20.3563 15.5617 19.3268 20.67%
2009 16.2573 20.2595 20.2732 12.9744 16.0163 -22.34%
2008 19.3202 22.7269 23.0300 14.9552 20.6246 -11.66%
2007 23.1903 26.4686 28.5404 18.8958 23.3464 -8.91%
2006 18.1652 14.6686 26.1182 14.0553 25.6289 74.72%
2005 13.9937 11.0208 17.5725 10.0925 14.6686 28.93%
2004 10.4725 8.9270 12.1585 8.8038 11.3771 27.23%
2003 8.3027 7.6015 8.9872 7.3631 8.9421 18.39%
2002 7.6281 8.2522 8.3176 7.1906 7.5531 -4.49%
2001 7.6938 9.2018 9.5090 6.4601 7.9082 -13.17%
2000 10.1872 10.3425 10.7571 8.7500 9.1072 -12.90%
1999 6.9340 4.9242 10.4834 4.8195 10.4564 112.35%
1998 4.8439 4.8203 5.6594 4.0410 4.9242 2.26%
1997 4.1476 3.5290 4.8155 3.4724 4.8155 36.08%
1996 2.8273 2.6559 3.6324 2.3335 3.5388 33.24%
1995 2.3949 2.1112 2.6559 2.0694 2.6559 24.36%
1994 2.3653 2.5181 2.6276 2.1025 2.1357 -14.40%
1993 2.2741 2.0887 2.5100 2.0303 2.4949 20.29%
1992 1.8661 1.5889 2.0943 1.5479 2.0741 30.54%
1991 1.5122 1.3361 1.6709 1.2916 1.5889 19.48%
1990 1.2497 1.2950 1.3566 1.1405 1.3299 2.69%
1989 1.2630 1.3015 1.3255 1.1767 1.2950 -0.94%
1988 1.2948 1.2065 1.3925 1.1750 1.3073 8.35%
1987 1.3990 1.3416 1.5678 1.1225 1.2065 -8.71%
1986 1.4244 1.4997 1.5741 1.1684 1.3216 -11.31%
1985 1.2059 0.8285 1.5521 0.8238 1.4902 79.87%
1984 0.6900 0.5827 0.8332 0.5827 0.8285 42.18%
1983 0.5874 0.4845 0.6506 0.4845 0.5827 22.06%
1982 0.4282 0.4306 0.4774 0.3651 0.4774 12.09%
1981 0.4066 0.3673 0.4400 0.3604 0.4259 13.06%
1980 0.3977 0.3745 0.4471 0.3183 0.3767 -1.28%
1979 0.3836 0.3557 0.4166 0.3370 0.3816 7.28%
1978 0.3675 0.3183 0.4353 0.3183 0.3557 11.75%
1977 0.3271 0.3604 0.3885 0.2996 0.3183 -12.27%
1976 0.3171 0.2925 0.3628 0.2831 0.3628 25.02%
1975 0.2994 0.2574 0.3136 0.2574 0.2902 12.74%
1974 0.3058 0.3205 0.3745 0.2528 0.2574 -19.69%
1973 0.3530 0.3277 0.4353 0.3089 0.3205 -1.51%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $1.825B $0.670B
SJW CORP. is a holding company which operates through its wholly-ownedsubsidiaries, San Jose Water Co., SJW Land Co., and Western Precision, Inc.San Jose Water Co., is a public utility in the business of providing waterservice to a population of approximately 928,000 people. Their servicearea encompasses about 134 sq. miles in the metropolitan San Juan area.SJW Land Co. operates parking facilities located adjacent to the theirheadquarters and the San Jose area.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.506B 26.93
Veolia Environnement SA (VEOEY) France $22.967B 0.00
Essential Utilities (WTRG) United States $10.465B 21.13
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $10.410B 12.91
Primo Water (PRMW) United States $4.253B 34.01
American States Water (AWR) United States $3.056B 28.43
California Water Service Group (CWT) United States $2.949B 14.49
Middlesex Water (MSEX) United States $1.164B 28.38
York Water (YORW) United States $0.507B 22.05
Consolidated Water (CWCO) Cayman Islands $0.374B 0.00
Artesian Resources (ARTNA) United States $0.342B 18.64
Global Water Resources (GWRS) United States $0.300B 44.29
Pure Cycle (PCYO) United States $0.257B 42.76