SJW Group - 52 Year Stock Price History | SJW

Historical daily share price chart and data for SJW Group since 1972 adjusted for splits and dividends. The latest closing stock price for SJW Group as of November 19, 2024 is 55.15.
  • The all-time high SJW Group stock closing price was 79.56 on December 27, 2022.
  • The SJW Group 52-week high stock price is 70.43, which is 27.7% above the current share price.
  • The SJW Group 52-week low stock price is 51.17, which is 7.2% below the current share price.
  • The average SJW Group stock price for the last 52 weeks is 58.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SJW Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 56.5505 63.8373 63.8373 50.8452 55.1500 -13.21%
2023 68.1002 78.2982 79.3647 55.4423 63.5456 -17.80%
2022 62.4730 67.7587 79.5551 53.3257 77.3080 13.41%
2021 61.6429 62.3494 68.1684 53.9592 68.1684 7.65%
2020 57.7722 62.3410 66.9071 44.4959 63.3263 -0.46%
2019 57.3973 48.3293 66.3864 48.3293 63.6213 29.56%
2018 52.1702 54.9909 59.6289 45.0126 49.1063 -11.20%
2017 46.3426 46.8809 59.0284 39.2362 55.3028 16.19%
2016 34.0871 24.4669 48.1987 24.4253 47.5950 92.89%
2015 25.3329 26.0695 28.8849 22.9292 24.6749 -5.32%
2014 22.7030 22.9194 26.6699 20.5299 26.0613 10.77%
2013 21.1879 20.9612 23.6223 19.0269 23.5276 15.03%
2012 18.1857 17.9333 20.4691 17.1277 20.4537 15.98%
2011 17.2486 19.1352 19.1352 15.6304 17.6350 -8.08%
2010 17.5137 16.3928 20.2079 15.4483 19.1859 20.67%
2009 16.1388 20.1119 20.1255 12.8799 15.8996 -22.34%
2008 19.1794 22.5613 22.8622 14.8463 20.4743 -11.66%
2007 23.0213 26.2758 28.3324 18.7581 23.1763 -8.91%
2006 18.0329 14.5618 25.9279 13.9528 25.4421 74.72%
2005 13.8917 10.9405 17.4445 10.0189 14.5618 28.93%
2004 10.3962 8.8620 12.0699 8.7397 11.2942 27.23%
2003 8.2422 7.5461 8.9217 7.3094 8.8769 18.39%
2002 7.5726 8.1921 8.2570 7.1382 7.4981 -4.49%
2001 7.6378 9.1348 9.4397 6.4130 7.8506 -13.16%
2000 10.1130 10.2672 10.6788 8.6863 9.0408 -12.90%
1999 6.8835 4.8883 10.4070 4.7843 10.3803 112.35%
1998 4.8086 4.7852 5.6182 4.0115 4.8883 2.25%
1997 4.1174 3.5033 4.7805 3.4471 4.7805 36.08%
1996 2.8067 2.6365 3.6059 2.3165 3.5130 33.24%
1995 2.3774 2.0958 2.6365 2.0544 2.6365 24.36%
1994 2.3481 2.4997 2.6084 2.0872 2.1201 -14.40%
1993 2.2576 2.0735 2.4917 2.0155 2.4768 20.29%
1992 1.8525 1.5774 2.0791 1.5366 2.0590 30.53%
1991 1.5012 1.3263 1.6587 1.2822 1.5774 19.48%
1990 1.2406 1.2855 1.3467 1.1322 1.3202 2.70%
1989 1.2538 1.2921 1.3158 1.1681 1.2855 -0.95%
1988 1.2854 1.1977 1.3824 1.1664 1.2978 8.36%
1987 1.3888 1.3318 1.5563 1.1144 1.1977 -8.71%
1986 1.4140 1.4888 1.5626 1.1599 1.3120 -11.31%
1985 1.1971 0.8225 1.5408 0.8178 1.4793 79.85%
1984 0.6850 0.5784 0.8271 0.5784 0.8225 42.20%
1983 0.5831 0.4810 0.6459 0.4810 0.5784 22.03%
1982 0.4251 0.4275 0.4740 0.3624 0.4740 12.11%
1981 0.4037 0.3647 0.4368 0.3578 0.4228 13.05%
1980 0.3948 0.3717 0.4438 0.3160 0.3740 -1.27%
1979 0.3808 0.3531 0.4135 0.3346 0.3788 7.28%
1978 0.3649 0.3160 0.4321 0.3160 0.3531 11.74%
1977 0.3247 0.3578 0.3857 0.2974 0.3160 -12.27%
1976 0.3148 0.2903 0.3602 0.2810 0.3602 25.03%
1975 0.2972 0.2556 0.3113 0.2556 0.2881 12.72%
1974 0.3035 0.3182 0.3717 0.2509 0.2556 -19.67%
1973 0.3504 0.3253 0.4321 0.3067 0.3182 -1.49%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $1.804B $0.670B
SJW CORP. is a holding company which operates through its wholly-ownedsubsidiaries, San Jose Water Co., SJW Land Co., and Western Precision, Inc.San Jose Water Co., is a public utility in the business of providing waterservice to a population of approximately 928,000 people. Their servicearea encompasses about 134 sq. miles in the metropolitan San Juan area.SJW Land Co. operates parking facilities located adjacent to the theirheadquarters and the San Jose area.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.934B 27.37
Veolia Environnement SA (VEOEY) France $21.733B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $11.661B 6.72
Essential Utilities (WTRG) United States $10.696B 22.13
Primo Water (PRMB) United States $4.537B 35.82
American States Water (AWR) United States $3.191B 28.68
California Water Service Group (CWT) United States $3.062B 14.88
Middlesex Water (MSEX) United States $1.180B 28.74
York Water (YORW) United States $0.514B 24.17
Consolidated Water (CWCO) Cayman Islands $0.414B 0.00
Artesian Resources (ARTNA) United States $0.353B 17.60
Pure Cycle (PCYO) United States $0.319B 27.62
Global Water Resources (GWRS) United States $0.314B 44.76