Pure Cycle - 27 Year Stock Price History | PCYO

Historical daily share price chart and data for Pure Cycle since 1997 adjusted for splits and dividends. The latest closing stock price for Pure Cycle as of November 19, 2024 is 13.26.
  • The all-time high Pure Cycle stock closing price was 16.44 on April 16, 2021.
  • The Pure Cycle 52-week high stock price is 13.48, which is 1.7% above the current share price.
  • The Pure Cycle 52-week low stock price is 8.94, which is 32.6% below the current share price.
  • The average Pure Cycle stock price for the last 52 weeks is 10.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pure Cycle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.0799 10.3000 13.2600 9.0050 13.2600 26.65%
2023 10.0955 10.2700 13.0100 8.6500 10.4700 -0.10%
2022 10.6949 14.5400 14.5400 7.8100 10.4800 -28.22%
2021 13.9925 11.1500 16.4400 10.6700 14.6000 30.01%
2020 10.3019 12.6600 13.7600 7.9300 11.2300 -10.80%
2019 10.5878 9.8000 12.7800 9.2000 12.5900 26.79%
2018 9.7837 8.3500 11.7000 7.8000 9.9300 18.92%
2017 6.8360 5.4000 8.5000 5.0500 8.3500 51.82%
2016 4.7628 4.7800 5.8200 3.7700 5.5000 14.58%
2015 4.8836 3.9500 5.7000 3.5400 4.8000 20.00%
2014 5.9791 6.3000 7.1700 4.0000 4.0000 -36.81%
2013 5.3388 2.9400 7.1700 2.8800 6.3300 123.67%
2012 2.3006 1.8300 3.0100 1.7200 2.8300 50.53%
2011 3.1316 3.5700 4.9820 1.7200 1.8800 -47.04%
2010 2.9303 2.8500 4.1500 2.0900 3.5500 24.56%
2009 3.0026 2.5700 3.6400 2.2499 2.8500 10.89%
2008 5.5858 7.8500 7.9800 1.9000 2.5700 -66.58%
2007 8.0021 8.0600 9.3000 6.6800 7.6900 -6.67%
2006 9.5083 7.4500 14.4600 7.0500 8.2400 9.47%
2005 7.3159 8.2500 8.7700 5.6800 7.5270 -14.47%
2004 8.8145 4.7000 12.6000 4.7000 8.8000 87.23%
2003 2.5798 1.3000 5.0000 1.3000 4.7000 261.54%
2002 1.2103 0.9000 1.9000 0.7000 1.3000 44.44%
2001 1.0802 0.9000 1.8000 0.7000 0.9000 -10.00%
2000 1.1714 1.8000 1.8000 0.5000 1.0000 -44.44%
1999 1.8032 1.2000 3.6000 1.1000 1.8000 50.00%
1998 1.3433 1.7000 1.8000 1.0000 1.2000 -29.41%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.319B $0.029B
PureCycle Corporation is an investor-owned water company providing water and wastewater services including water production, storage, treatment, distribution, wastewater collection and treatment, irrigation water treatment and distribution, construction management, billing and collection and emergency response to its customers located in the greater Denver metropolitan area.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.934B 27.37
Veolia Environnement SA (VEOEY) France $21.733B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $11.661B 6.72
Essential Utilities (WTRG) United States $10.696B 22.13
Primo Water (PRMB) United States $4.537B 35.82
American States Water (AWR) United States $3.191B 28.68
California Water Service Group (CWT) United States $3.062B 14.88
SJW Group (SJW) United States $1.804B 19.77
Middlesex Water (MSEX) United States $1.180B 28.74
York Water (YORW) United States $0.514B 24.17
Consolidated Water (CWCO) Cayman Islands $0.414B 0.00
Artesian Resources (ARTNA) United States $0.353B 17.60
Global Water Resources (GWRS) United States $0.314B 44.76