Pure Cycle - 27 Year Stock Price History | PCYO

Historical daily share price chart and data for Pure Cycle since 1997 adjusted for splits and dividends. The latest closing stock price for Pure Cycle as of November 01, 2024 is 10.69.
  • The all-time high Pure Cycle stock closing price was 16.44 on April 16, 2021.
  • The Pure Cycle 52-week high stock price is 11.32, which is 5.9% above the current share price.
  • The Pure Cycle 52-week low stock price is 8.94, which is 16.4% below the current share price.
  • The average Pure Cycle stock price for the last 52 weeks is 9.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pure Cycle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.9592 10.3000 11.2350 9.0050 10.6900 2.10%
2023 10.0955 10.2700 13.0100 8.6500 10.4700 -0.10%
2022 10.6949 14.5400 14.5400 7.8100 10.4800 -28.22%
2021 13.9925 11.1500 16.4400 10.6700 14.6000 30.01%
2020 10.3019 12.6600 13.7600 7.9300 11.2300 -10.80%
2019 10.5878 9.8000 12.7800 9.2000 12.5900 26.79%
2018 9.7837 8.3500 11.7000 7.8000 9.9300 18.92%
2017 6.8360 5.4000 8.5000 5.0500 8.3500 51.82%
2016 4.7628 4.7800 5.8200 3.7700 5.5000 14.58%
2015 4.8836 3.9500 5.7000 3.5400 4.8000 20.00%
2014 5.9791 6.3000 7.1700 4.0000 4.0000 -36.81%
2013 5.3388 2.9400 7.1700 2.8800 6.3300 123.67%
2012 2.3006 1.8300 3.0100 1.7200 2.8300 50.53%
2011 3.1316 3.5700 4.9820 1.7200 1.8800 -47.04%
2010 2.9303 2.8500 4.1500 2.0900 3.5500 24.56%
2009 3.0026 2.5700 3.6400 2.2499 2.8500 10.89%
2008 5.5858 7.8500 7.9800 1.9000 2.5700 -66.58%
2007 8.0021 8.0600 9.3000 6.6800 7.6900 -6.67%
2006 9.5083 7.4500 14.4600 7.0500 8.2400 9.47%
2005 7.3159 8.2500 8.7700 5.6800 7.5270 -14.47%
2004 8.8145 4.7000 12.6000 4.7000 8.8000 87.23%
2003 2.5798 1.3000 5.0000 1.3000 4.7000 261.54%
2002 1.2103 0.9000 1.9000 0.7000 1.3000 44.44%
2001 1.0802 0.9000 1.8000 0.7000 0.9000 -10.00%
2000 1.1714 1.8000 1.8000 0.5000 1.0000 -44.44%
1999 1.8032 1.2000 3.6000 1.1000 1.8000 50.00%
1998 1.3433 1.7000 1.8000 1.0000 1.2000 -29.41%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.257B $0.015B
PureCycle Corporation is an investor-owned water company providing water and wastewater services including water production, storage, treatment, distribution, wastewater collection and treatment, irrigation water treatment and distribution, construction management, billing and collection and emergency response to its customers located in the greater Denver metropolitan area.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.506B 26.93
Veolia Environnement SA (VEOEY) France $22.967B 0.00
Essential Utilities (WTRG) United States $10.465B 21.13
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $10.410B 12.91
Primo Water (PRMW) United States $4.253B 34.01
American States Water (AWR) United States $3.056B 28.43
California Water Service Group (CWT) United States $2.949B 14.49
SJW Group (SJW) United States $1.825B 19.67
Middlesex Water (MSEX) United States $1.164B 28.38
York Water (YORW) United States $0.507B 22.05
Consolidated Water (CWCO) Cayman Islands $0.374B 0.00
Artesian Resources (ARTNA) United States $0.342B 18.64
Global Water Resources (GWRS) United States $0.300B 44.29