Pure Cycle - 37 Year Stock Price History | PCYO
Historical daily share price chart and data for Pure Cycle since 1988 adjusted for splits and dividends. The latest closing stock price for Pure Cycle as of April 21, 2025 is 10.25.
- The all-time high Pure Cycle stock closing price was 16.44 on April 16, 2021.
- The Pure Cycle 52-week high stock price is 14.63, which is 42.7% above the current share price.
- The Pure Cycle 52-week low stock price is 8.94, which is 12.8% below the current share price.
- The average Pure Cycle stock price for the last 52 weeks is 10.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pure Cycle Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.1528 |
12.4400 |
12.5700 |
9.8600 |
10.2500 |
-19.16% |
| 2024 |
10.4589 |
10.3000 |
14.6300 |
9.0050 |
12.6800 |
21.11% |
| 2023 |
10.0955 |
10.2700 |
13.0100 |
8.6500 |
10.4700 |
-0.10% |
| 2022 |
10.6949 |
14.5400 |
14.5400 |
7.8100 |
10.4800 |
-28.22% |
| 2021 |
13.9925 |
11.1500 |
16.4400 |
10.6700 |
14.6000 |
30.01% |
| 2020 |
10.3019 |
12.6600 |
13.7600 |
7.9300 |
11.2300 |
-10.80% |
| 2019 |
10.5878 |
9.8000 |
12.7800 |
9.2000 |
12.5900 |
26.79% |
| 2018 |
9.7837 |
8.3500 |
11.7000 |
7.8000 |
9.9300 |
18.92% |
| 2017 |
6.8360 |
5.4000 |
8.5000 |
5.0500 |
8.3500 |
51.82% |
| 2016 |
4.7628 |
4.7800 |
5.8200 |
3.7700 |
5.5000 |
14.58% |
| 2015 |
4.8836 |
3.9500 |
5.7000 |
3.5400 |
4.8000 |
20.00% |
| 2014 |
5.9791 |
6.3000 |
7.1700 |
4.0000 |
4.0000 |
-36.81% |
| 2013 |
5.3388 |
2.9400 |
7.1700 |
2.8800 |
6.3300 |
123.67% |
| 2012 |
2.3012 |
1.8300 |
3.0100 |
1.7200 |
2.8300 |
50.53% |
| 2011 |
3.1316 |
3.5700 |
4.9820 |
1.7200 |
1.8800 |
-47.04% |
| 2010 |
2.9356 |
2.8500 |
4.1500 |
2.0900 |
3.5500 |
24.56% |
| 2009 |
3.0084 |
2.5000 |
3.6400 |
2.2499 |
2.8500 |
10.89% |
| 2008 |
5.5935 |
7.8500 |
7.9800 |
1.9000 |
2.5700 |
-66.58% |
| 2007 |
8.0008 |
8.0600 |
9.3000 |
6.6800 |
7.6900 |
-6.67% |
| 2006 |
9.5110 |
7.4500 |
14.4600 |
7.0500 |
8.2400 |
9.47% |
| 2005 |
7.3188 |
8.2500 |
8.7700 |
5.6800 |
7.5270 |
-14.47% |
| 2004 |
8.8088 |
4.7000 |
12.6000 |
4.7000 |
8.8000 |
89.25% |
| 2003 |
2.7118 |
1.8000 |
5.0000 |
1.6000 |
4.6500 |
257.69% |
| 2002 |
1.2626 |
0.8000 |
1.9000 |
0.7000 |
1.3000 |
44.44% |
| 2001 |
1.0703 |
0.9000 |
1.8000 |
0.7000 |
0.9000 |
-10.00% |
| 2000 |
1.1901 |
1.8000 |
1.8000 |
0.5000 |
1.0000 |
-44.44% |
| 1999 |
1.8246 |
2.0000 |
3.6000 |
1.1000 |
1.8000 |
50.00% |
| 1998 |
1.3575 |
1.6500 |
1.8000 |
1.0000 |
1.2000 |
-27.27% |
| 1997 |
2.3276 |
2.3000 |
4.6000 |
1.5000 |
1.6500 |
-8.33% |
| 1996 |
2.7306 |
1.9000 |
5.0000 |
1.4000 |
1.8000 |
-28.00% |
| 1995 |
1.7394 |
1.5625 |
2.5000 |
1.3000 |
2.5000 |
0.00% |
| 1991 |
2.0888 |
1.8750 |
3.1250 |
1.2500 |
1.8750 |
0.00% |
| 1990 |
1.8634 |
2.5000 |
2.5000 |
0.6250 |
1.8750 |
0.00% |
| 1989 |
2.7228 |
2.5000 |
4.3750 |
1.2500 |
1.8750 |
-25.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$0.240B |
$0.029B |
|
PureCycle Corporation is an investor-owned water company providing water and wastewater services including water production, storage, treatment, distribution, wastewater collection and treatment, irrigation water treatment and distribution, construction management, billing and collection and emergency response to its customers located in the greater Denver metropolitan area.
|
