Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp - 23 Year Stock Price History | SBS

Historical daily share price chart and data for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp since 2002 adjusted for splits and dividends. The latest closing stock price for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp as of January 30, 2025 is 16.22.
  • The all-time high Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp stock closing price was 18.24 on August 14, 2024.
  • The Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp 52-week high stock price is 18.36, which is 13.2% above the current share price.
  • The Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp 52-week low stock price is 13.10, which is 19.2% below the current share price.
  • The average Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp stock price for the last 52 weeks is 15.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.1653 14.4000 16.2200 14.0900 16.2200 13.19%
2024 15.6724 14.6823 18.2400 13.2700 14.3300 -4.26%
2023 11.0480 9.2364 15.1835 8.6066 14.9673 47.15%
2022 8.6627 6.6236 11.2306 5.7723 10.1715 48.13%
2021 6.6685 7.5106 7.5847 5.5571 6.8668 -13.68%
2020 9.0534 13.3997 13.7396 5.2329 7.9551 -40.91%
2019 10.7313 7.8870 13.5607 7.8870 13.4623 91.21%
2018 7.0735 9.0113 10.0050 4.9730 7.0407 -20.67%
2017 8.4137 7.2269 9.5124 7.1258 8.8754 24.65%
2016 6.4006 3.6281 8.6296 3.3035 7.1203 90.71%
2015 4.1500 4.9800 5.3245 2.8976 3.7336 -25.39%
2014 7.0691 8.2906 8.6951 4.6618 5.0039 -42.36%
2013 9.2100 10.3842 12.1540 6.4151 8.6810 -14.98%
2012 9.4307 6.7320 11.1772 6.7320 10.2107 54.32%
2011 6.5312 6.3611 7.4466 5.5109 6.6167 5.24%
2010 4.6877 4.5419 6.2873 3.7658 6.2873 41.22%
2009 3.4189 2.6392 4.8256 1.9700 4.4520 70.85%
2008 4.3198 4.9929 5.9676 1.8039 2.6058 -47.48%
2007 4.4064 3.5557 5.5244 3.0061 4.9612 42.08%
2006 2.5142 1.7161 3.5856 1.7082 3.4918 108.54%
2005 1.3744 1.2489 1.6744 1.0524 1.6744 25.39%
2004 1.0538 1.1856 1.3474 0.8112 1.3354 14.58%
2003 0.7442 0.4912 1.2133 0.4029 1.1655 137.28%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $10.861B $5.122B
SABESP provides public water and sewage services to residential, commercial, industrial and governmental customers in the City of Sao Paulo.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $24.216B 24.60
Veolia Environnement SA (VEOEY) France $20.660B 0.00
Essential Utilities (WTRG) United States $9.655B 19.98
American States Water (AWR) United States $2.755B 24.76
California Water Service Group (CWT) United States $2.652B 12.89
SJW Group (SJW) United States $1.624B 17.80
Middlesex Water (MSEX) United States $0.911B 22.17
York Water (YORW) United States $0.446B 20.95
Consolidated Water (CWCO) Cayman Islands $0.412B 0.00
Artesian Resources (ARTNA) United States $0.321B 15.99
Global Water Resources (GWRS) United States $0.284B 40.48
Pure Cycle (PCYO) United States $0.277B 20.89