Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp - 22 Year Stock Price History | SBS
Historical daily share price chart and data for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp since 2002 adjusted for splits and dividends. The latest closing stock price for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp as of November 19, 2024 is 17.06.
- The all-time high Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp stock closing price was 18.24 on August 14, 2024.
- The Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp 52-week high stock price is 18.36, which is 7.6% above the current share price.
- The Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp 52-week low stock price is 13.10, which is 23.2% below the current share price.
- The average Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp stock price for the last 52 weeks is 15.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
15.7315 |
14.6823 |
18.2400 |
13.2700 |
17.0600 |
13.98% |
2023 |
11.0480 |
9.2364 |
15.1835 |
8.6066 |
14.9673 |
47.15% |
2022 |
8.6627 |
6.6236 |
11.2306 |
5.7723 |
10.1715 |
48.13% |
2021 |
6.6685 |
7.5106 |
7.5847 |
5.5571 |
6.8668 |
-13.68% |
2020 |
9.0534 |
13.3997 |
13.7396 |
5.2329 |
7.9551 |
-40.91% |
2019 |
10.7313 |
7.8870 |
13.5607 |
7.8870 |
13.4623 |
91.21% |
2018 |
7.0735 |
9.0113 |
10.0050 |
4.9730 |
7.0407 |
-20.67% |
2017 |
8.4137 |
7.2269 |
9.5124 |
7.1258 |
8.8754 |
24.65% |
2016 |
6.4006 |
3.6281 |
8.6296 |
3.3035 |
7.1203 |
90.71% |
2015 |
4.1500 |
4.9800 |
5.3245 |
2.8976 |
3.7336 |
-25.39% |
2014 |
7.0691 |
8.2906 |
8.6951 |
4.6618 |
5.0039 |
-42.36% |
2013 |
9.2100 |
10.3842 |
12.1540 |
6.4151 |
8.6810 |
-14.98% |
2012 |
9.4307 |
6.7320 |
11.1772 |
6.7320 |
10.2107 |
54.32% |
2011 |
6.5312 |
6.3611 |
7.4466 |
5.5109 |
6.6167 |
5.24% |
2010 |
4.6877 |
4.5419 |
6.2873 |
3.7658 |
6.2873 |
41.22% |
2009 |
3.4189 |
2.6392 |
4.8256 |
1.9700 |
4.4520 |
70.85% |
2008 |
4.3198 |
4.9929 |
5.9676 |
1.8039 |
2.6058 |
-47.48% |
2007 |
4.4064 |
3.5557 |
5.5244 |
3.0061 |
4.9612 |
42.08% |
2006 |
2.5142 |
1.7161 |
3.5856 |
1.7082 |
3.4918 |
108.54% |
2005 |
1.3744 |
1.2489 |
1.6744 |
1.0524 |
1.6744 |
25.39% |
2004 |
1.0538 |
1.1856 |
1.3474 |
0.8112 |
1.3354 |
14.58% |
2003 |
0.7442 |
0.4912 |
1.2133 |
0.4029 |
1.1655 |
137.28% |
Sector |
Industry |
Market Cap |
Revenue |
Utilities |
Utility - Water Supply |
$11.661B |
$5.122B |
SABESP provides public water and sewage services to residential, commercial, industrial and governmental customers in the City of Sao Paulo.
|