Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp - 22 Year Stock Price History | SBS
Historical daily share price chart and data for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp since 2002 adjusted for splits and dividends. The latest closing stock price for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp as of December 26, 2024 is 14.39.
- The all-time high Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp stock closing price was 18.24 on August 14, 2024.
- The Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp 52-week high stock price is 18.36, which is 27.6% above the current share price.
- The Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp 52-week low stock price is 13.10, which is 9% below the current share price.
- The average Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp stock price for the last 52 weeks is 15.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.6881 |
14.6823 |
18.2400 |
13.2700 |
14.3900 |
-3.86% |
| 2023 |
11.0480 |
9.2364 |
15.1835 |
8.6066 |
14.9673 |
47.15% |
| 2022 |
8.6627 |
6.6236 |
11.2306 |
5.7723 |
10.1715 |
48.13% |
| 2021 |
6.6685 |
7.5106 |
7.5847 |
5.5571 |
6.8668 |
-13.68% |
| 2020 |
9.0534 |
13.3997 |
13.7396 |
5.2329 |
7.9551 |
-40.91% |
| 2019 |
10.7313 |
7.8870 |
13.5607 |
7.8870 |
13.4623 |
91.21% |
| 2018 |
7.0735 |
9.0113 |
10.0050 |
4.9730 |
7.0407 |
-20.67% |
| 2017 |
8.4137 |
7.2269 |
9.5124 |
7.1258 |
8.8754 |
24.65% |
| 2016 |
6.4006 |
3.6281 |
8.6296 |
3.3035 |
7.1203 |
90.71% |
| 2015 |
4.1500 |
4.9800 |
5.3245 |
2.8976 |
3.7336 |
-25.39% |
| 2014 |
7.0691 |
8.2906 |
8.6951 |
4.6618 |
5.0039 |
-42.36% |
| 2013 |
9.2100 |
10.3842 |
12.1540 |
6.4151 |
8.6810 |
-14.98% |
| 2012 |
9.4307 |
6.7320 |
11.1772 |
6.7320 |
10.2107 |
54.32% |
| 2011 |
6.5312 |
6.3611 |
7.4466 |
5.5109 |
6.6167 |
5.24% |
| 2010 |
4.6877 |
4.5419 |
6.2873 |
3.7658 |
6.2873 |
41.22% |
| 2009 |
3.4189 |
2.6392 |
4.8256 |
1.9700 |
4.4520 |
70.85% |
| 2008 |
4.3198 |
4.9929 |
5.9676 |
1.8039 |
2.6058 |
-47.48% |
| 2007 |
4.4064 |
3.5557 |
5.5244 |
3.0061 |
4.9612 |
42.08% |
| 2006 |
2.5142 |
1.7161 |
3.5856 |
1.7082 |
3.4918 |
108.54% |
| 2005 |
1.3744 |
1.2489 |
1.6744 |
1.0524 |
1.6744 |
25.39% |
| 2004 |
1.0538 |
1.1856 |
1.3474 |
0.8112 |
1.3354 |
14.58% |
| 2003 |
0.7442 |
0.4912 |
1.2133 |
0.4029 |
1.1655 |
137.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$9.788B |
$5.122B |
|
SABESP provides public water and sewage services to residential, commercial, industrial and governmental customers in the City of Sao Paulo.
|
