Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp - 23 Year Stock Price History | SBS
Historical daily share price chart and data for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp since 2002 adjusted for splits and dividends. The latest closing stock price for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp as of July 18, 2025 is 19.75.
- The all-time high Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp stock closing price was 22.10 on July 01, 2025.
- The Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp 52-week high stock price is 22.18, which is 12.3% above the current share price.
- The Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp 52-week low stock price is 13.87, which is 29.8% below the current share price.
- The average Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp stock price for the last 52 weeks is 17.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
18.1343 |
13.9426 |
22.1000 |
13.6425 |
19.7500 |
42.34% |
| 2024 |
15.1723 |
14.2092 |
17.6607 |
12.8485 |
13.8749 |
-4.21% |
| 2023 |
10.6973 |
8.9544 |
14.6943 |
8.3439 |
14.4850 |
46.89% |
| 2022 |
8.3935 |
6.4089 |
10.8878 |
5.5852 |
9.8610 |
48.41% |
| 2021 |
6.4550 |
7.2764 |
7.3481 |
5.3770 |
6.6443 |
-13.79% |
| 2020 |
8.7750 |
12.9980 |
13.3278 |
5.0760 |
7.7070 |
-40.98% |
| 2019 |
10.4094 |
7.6499 |
13.1542 |
7.6499 |
13.0588 |
91.22% |
| 2018 |
6.8501 |
8.7077 |
9.6679 |
4.8235 |
6.8291 |
-20.37% |
| 2017 |
8.1238 |
6.9629 |
9.1919 |
6.8857 |
8.5764 |
25.02% |
| 2016 |
6.1679 |
3.4994 |
8.3144 |
3.1862 |
6.8602 |
90.50% |
| 2015 |
4.0037 |
4.8076 |
5.1355 |
2.7948 |
3.6011 |
-25.45% |
| 2014 |
6.8356 |
8.0529 |
8.3940 |
4.5004 |
4.8306 |
-42.71% |
| 2013 |
8.9343 |
10.0401 |
11.8055 |
6.2312 |
8.4322 |
-14.59% |
| 2012 |
9.1058 |
6.4243 |
10.8068 |
6.4243 |
9.8723 |
56.35% |
| 2011 |
6.2327 |
6.0703 |
7.1062 |
5.2590 |
6.3142 |
5.24% |
| 2010 |
4.2439 |
4.1024 |
5.9999 |
3.4014 |
5.9999 |
49.21% |
| 2009 |
3.0685 |
2.3636 |
4.3278 |
1.7658 |
4.0212 |
72.31% |
| 2008 |
3.8447 |
4.4330 |
5.2995 |
1.6155 |
2.3337 |
-47.02% |
| 2007 |
3.9089 |
3.1537 |
4.8997 |
2.6661 |
4.4049 |
42.24% |
| 2006 |
2.2293 |
1.5217 |
3.1794 |
1.5147 |
3.0969 |
108.57% |
| 2005 |
1.1359 |
1.0150 |
1.4848 |
0.8560 |
1.4848 |
36.81% |
| 2004 |
0.8552 |
0.9601 |
1.0924 |
0.6574 |
1.0853 |
14.99% |
| 2003 |
0.6028 |
0.4024 |
0.9825 |
0.3300 |
0.9438 |
134.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$13.499B |
$6.703B |
|
SABESP provides public water and sewage services to residential, commercial, industrial and governmental customers in the City of Sao Paulo.
|
