Veolia Environnement SA - 24 Year Stock Price History | VEOEY
Historical daily share price chart and data for Veolia Environnement SA since 2001 adjusted for splits and dividends. The latest closing stock price for Veolia Environnement SA as of May 20, 2025 is 17.63.
- The all-time high Veolia Environnement SA stock closing price was 19.17 on December 07, 2007.
- The Veolia Environnement SA 52-week high stock price is 18.49, which is 4.9% above the current share price.
- The Veolia Environnement SA 52-week low stock price is 13.45, which is 23.7% below the current share price.
- The average Veolia Environnement SA stock price for the last 52 weeks is 15.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Veolia Environnement SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.3680 |
13.3863 |
18.4300 |
12.8706 |
17.6300 |
31.26% |
| 2024 |
14.8435 |
14.2465 |
16.4006 |
13.2897 |
13.4313 |
-7.13% |
| 2023 |
13.6957 |
11.5088 |
15.1871 |
11.5088 |
14.4619 |
28.32% |
| 2022 |
11.6871 |
15.4503 |
15.8444 |
8.1649 |
11.2699 |
-26.81% |
| 2021 |
12.1131 |
9.1567 |
15.4470 |
9.1100 |
15.3974 |
69.67% |
| 2020 |
8.5735 |
9.6762 |
11.4230 |
6.5914 |
9.0747 |
-5.55% |
| 2019 |
8.4641 |
6.9230 |
9.6985 |
6.8970 |
9.6076 |
36.65% |
| 2018 |
7.5348 |
8.3699 |
8.6762 |
6.5188 |
7.0306 |
-16.16% |
| 2017 |
6.8643 |
5.2541 |
8.3857 |
5.0070 |
8.3857 |
56.93% |
| 2016 |
6.7363 |
7.0507 |
7.6965 |
5.0878 |
5.3437 |
-25.67% |
| 2015 |
6.3501 |
5.1316 |
7.4197 |
4.8895 |
7.1890 |
40.17% |
| 2014 |
5.1695 |
4.3812 |
5.8347 |
4.3479 |
5.1287 |
12.98% |
| 2013 |
3.8467 |
3.1535 |
5.1831 |
2.9414 |
4.5393 |
43.36% |
| 2012 |
3.0138 |
2.7654 |
4.0617 |
2.4369 |
3.1664 |
19.37% |
| 2011 |
5.4262 |
6.7624 |
7.6383 |
2.4413 |
2.6526 |
-60.19% |
| 2010 |
6.5044 |
7.2469 |
8.0152 |
5.2601 |
6.6625 |
-6.11% |
| 2009 |
6.3311 |
6.4531 |
8.5353 |
3.9873 |
7.0958 |
9.72% |
| 2008 |
11.3869 |
18.0968 |
18.6948 |
4.3361 |
6.4674 |
-64.22% |
| 2007 |
15.6228 |
13.8958 |
19.1676 |
13.0924 |
18.0750 |
24.96% |
| 2006 |
10.7741 |
8.9420 |
14.4647 |
8.7648 |
14.4647 |
69.37% |
| 2005 |
7.2736 |
6.6633 |
8.7289 |
6.1380 |
8.5404 |
27.12% |
| 2004 |
5.2498 |
4.9080 |
6.7186 |
4.5250 |
6.7186 |
38.41% |
| 2003 |
3.8098 |
4.1606 |
4.8738 |
2.8809 |
4.8540 |
19.12% |
| 2002 |
4.7599 |
5.6749 |
5.8248 |
3.1641 |
4.0749 |
-29.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$25.665B |
$48.366B |
|
Veolia Environnement is the only global company to offer the entire range of environmental services in the water, waste management, energy and transportation sectors. Veolia has been creating global and integrated solutions for public and private sector clients over the world. The quality of its research, the expertise and synergies developed between its teams, its mastery of the public-private partnership model and our commitment to sustainable development have made us a benchmark player in major environmental matters.
|
