California Water Service Group - 34 Year Stock Price History | CWT

Historical daily share price chart and data for California Water Service Group since 1990 adjusted for splits and dividends. The latest closing stock price for California Water Service Group as of November 01, 2024 is 50.14.
  • The all-time high California Water Service Group stock closing price was 68.17 on January 03, 2022.
  • The California Water Service Group 52-week high stock price is 56.25, which is 12.2% above the current share price.
  • The California Water Service Group 52-week low stock price is 43.50, which is 13.2% below the current share price.
  • The average California Water Service Group stock price for the last 52 weeks is 50.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
California Water Service Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.5579 51.0256 55.5000 43.2973 50.1400 -1.70%
2023 52.6729 59.6464 61.6925 45.2847 51.0059 -12.85%
2022 55.7423 68.1652 68.1652 46.6698 58.5268 -14.13%
2021 56.3328 49.9349 68.1557 49.3280 68.1557 35.02%
2020 45.1162 46.4813 52.3498 38.7438 50.4768 6.64%
2019 47.1124 42.0456 52.1476 40.7203 47.3351 9.42%
2018 36.9936 39.8296 44.2695 31.6992 43.2619 7.06%
2017 33.4316 29.4968 40.6315 28.4044 40.4088 36.39%
2016 25.9213 19.7493 32.1625 19.5872 29.6279 49.25%
2015 19.5987 20.4145 21.5169 16.6662 19.8517 -2.68%
2014 19.1464 18.0301 21.4890 16.7179 20.3980 9.75%
2013 16.2854 14.5593 18.7149 14.4343 18.5860 29.67%
2012 13.9927 13.7428 14.7055 13.2798 14.3328 4.12%
2011 13.5565 13.7272 14.2469 12.6311 13.7654 1.33%
2010 13.1885 13.0456 14.0647 12.1776 13.5851 4.59%
2009 13.3324 15.6827 15.7765 11.6399 12.9891 -18.19%
2008 12.6253 12.1887 15.8776 10.0865 15.8776 29.49%
2007 12.7779 12.7343 14.5941 11.2408 12.2616 -5.55%
2006 12.3525 11.9674 14.1951 10.6258 12.9817 9.27%
2005 11.1179 10.9844 12.7328 9.5979 11.8804 5.60%
2004 8.5354 7.8986 11.2653 7.6061 11.2503 44.25%
2003 7.4006 6.5115 8.5504 6.4629 7.7989 22.05%
2002 6.4816 6.4215 7.0114 5.6422 6.3899 -2.81%
2001 6.3279 6.2693 7.0216 5.6506 6.5747 0.75%
2000 6.0850 6.4860 7.2246 5.0647 6.5255 -6.86%
1999 6.1750 6.7185 7.3690 5.1982 7.0061 0.85%
1998 5.5714 6.2515 7.2666 4.5897 6.9471 11.01%
1997 4.7577 4.1814 6.2579 3.8384 6.2579 47.88%
1996 3.5148 3.1121 4.4081 3.1121 4.2317 36.52%
1995 2.9322 2.8176 3.3364 2.6837 3.0998 9.16%
1994 2.9773 3.2467 3.3534 2.6180 2.8398 -15.27%
1993 3.0163 2.6337 3.4562 2.6242 3.3514 27.71%
1992 2.3792 2.0213 2.7633 2.0213 2.6242 25.19%
1991 1.9684 1.8379 2.1724 1.6103 2.0962 11.92%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $2.949B $0.795B
California Water Service Group is one of the largest investor-owned water utilities in the United States. The utility has six subsidiaries- California Water Service, Washington Water Service Company, New Mexico Water Service Company, Hawaii Water Service Company, CWS Utility Services, and HWS Utility Services. Also, in May 2021, it added an arm called Texas Water Service, which owns and operates four wastewater utilities serving the growing communities outside Austin and San Antonio. Along with its units, it provides regulated and non-regulated high-quality water and wastewater services. The Company only operates in one reportable segment, providing water and related utility services. The business operations consists of the production, purchase, storage, treatment, testing, distribution and sale of water for domestic, industrial, public and irrigation uses, and for fire protection. In some areas, it also provides wastewater collections and treatment services, including treatment which allows water recycling.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.506B 26.93
Veolia Environnement SA (VEOEY) France $22.967B 0.00
Essential Utilities (WTRG) United States $10.465B 21.13
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $10.410B 12.91
Primo Water (PRMW) United States $4.253B 34.01
American States Water (AWR) United States $3.056B 28.43
SJW Group (SJW) United States $1.825B 19.67
Middlesex Water (MSEX) United States $1.164B 28.38
York Water (YORW) United States $0.507B 22.05
Consolidated Water (CWCO) Cayman Islands $0.374B 0.00
Artesian Resources (ARTNA) United States $0.342B 18.64
Global Water Resources (GWRS) United States $0.300B 44.29
Pure Cycle (PCYO) United States $0.257B 42.76