California Water Service Group - 34 Year Stock Price History | CWT

Historical daily share price chart and data for California Water Service Group since 1990 adjusted for splits and dividends. The latest closing stock price for California Water Service Group as of November 19, 2024 is 51.48.
  • The all-time high California Water Service Group stock closing price was 67.79 on January 03, 2022.
  • The California Water Service Group 52-week high stock price is 56.25, which is 9.3% above the current share price.
  • The California Water Service Group 52-week low stock price is 43.50, which is 15.5% below the current share price.
  • The average California Water Service Group stock price for the last 52 weeks is 50.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
California Water Service Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.3771 50.7460 55.1959 43.0601 51.4800 1.49%
2023 52.3844 59.3196 61.3545 45.0366 50.7265 -12.85%
2022 55.4369 67.7918 67.7918 46.4141 58.2062 -14.13%
2021 56.0242 49.6613 67.7823 49.0578 67.7823 35.02%
2020 44.8690 46.2267 52.0630 38.5316 50.2002 6.64%
2019 46.8543 41.8152 51.8619 40.4972 47.0758 9.42%
2018 36.7910 39.6114 44.0269 31.5255 43.0249 7.06%
2017 33.2484 29.3353 40.4089 28.2488 40.1874 36.39%
2016 25.7792 19.6411 31.9863 19.4799 29.4656 49.25%
2015 19.4914 20.3027 21.3990 16.5749 19.7429 -2.68%
2014 19.0415 17.9313 21.3713 16.6263 20.2862 9.75%
2013 16.1962 14.4795 18.6123 14.3552 18.4841 29.67%
2012 13.9161 13.6675 14.6249 13.2071 14.2543 4.12%
2011 13.4822 13.6520 14.1689 12.5619 13.6900 1.33%
2010 13.1162 12.9741 13.9877 12.1109 13.5107 4.59%
2009 13.2593 15.5968 15.6901 11.5762 12.9180 -18.19%
2008 12.5562 12.1219 15.7906 10.0312 15.7906 29.49%
2007 12.7079 12.6646 14.5142 11.1792 12.1944 -5.55%
2006 12.2849 11.9018 14.1173 10.5676 12.9106 9.27%
2005 11.0570 10.9242 12.6631 9.5453 11.8153 5.60%
2004 8.4886 7.8553 11.2036 7.5644 11.1887 44.25%
2003 7.3600 6.4759 8.5035 6.4275 7.7562 22.05%
2002 6.4461 6.3864 6.9730 5.6113 6.3549 -2.81%
2001 6.2932 6.2349 6.9831 5.6196 6.5387 0.76%
2000 6.0517 6.4505 7.1850 5.0369 6.4897 -6.86%
1999 6.1411 6.6817 7.3286 5.1697 6.9677 0.85%
1998 5.5409 6.2173 7.2267 4.5646 6.9090 11.01%
1997 4.7316 4.1584 6.2236 3.8174 6.2236 47.88%
1996 3.4956 3.0950 4.3839 3.0950 4.2086 36.52%
1995 2.9161 2.8022 3.3181 2.6690 3.0828 9.15%
1994 2.9610 3.2289 3.3350 2.6036 2.8243 -15.27%
1993 2.9998 2.6193 3.4372 2.6098 3.3331 27.71%
1992 2.3662 2.0102 2.7482 2.0102 2.6098 25.19%
1991 1.9576 1.8278 2.1605 1.6015 2.0847 11.92%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $3.062B $0.795B
California Water Service Group is one of the largest investor-owned water utilities in the United States. The utility has six subsidiaries- California Water Service, Washington Water Service Company, New Mexico Water Service Company, Hawaii Water Service Company, CWS Utility Services, and HWS Utility Services. Also, in May 2021, it added an arm called Texas Water Service, which owns and operates four wastewater utilities serving the growing communities outside Austin and San Antonio. Along with its units, it provides regulated and non-regulated high-quality water and wastewater services. The Company only operates in one reportable segment, providing water and related utility services. The business operations consists of the production, purchase, storage, treatment, testing, distribution and sale of water for domestic, industrial, public and irrigation uses, and for fire protection. In some areas, it also provides wastewater collections and treatment services, including treatment which allows water recycling.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.934B 27.37
Veolia Environnement SA (VEOEY) France $21.733B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $11.661B 6.72
Essential Utilities (WTRG) United States $10.696B 22.13
Primo Water (PRMB) United States $4.537B 35.82
American States Water (AWR) United States $3.191B 28.68
SJW Group (SJW) United States $1.804B 19.77
Middlesex Water (MSEX) United States $1.180B 28.74
York Water (YORW) United States $0.514B 24.17
Consolidated Water (CWCO) Cayman Islands $0.414B 0.00
Artesian Resources (ARTNA) United States $0.353B 17.60
Pure Cycle (PCYO) United States $0.319B 27.62
Global Water Resources (GWRS) United States $0.314B 44.76