American States Water - 41 Year Stock Price History | AWR
Historical daily share price chart and data for American States Water since 1984 adjusted for splits and dividends. The latest closing stock price for American States Water as of May 06, 2025 is 80.73.
- The all-time high American States Water stock closing price was 96.89 on December 31, 2021.
- The American States Water 52-week high stock price is 87.50, which is 8.4% above the current share price.
- The American States Water 52-week low stock price is 69.46, which is 14% below the current share price.
- The average American States Water stock price for the last 52 weeks is 78.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American States Water Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
76.2529 |
76.1081 |
81.3000 |
70.3943 |
80.7300 |
4.53% |
| 2024 |
76.3937 |
78.1901 |
86.2081 |
65.0543 |
77.2310 |
-1.18% |
| 2023 |
83.1946 |
90.7094 |
94.1609 |
73.8240 |
78.1512 |
-11.43% |
| 2022 |
81.6763 |
96.2942 |
96.2942 |
67.5132 |
88.2401 |
-8.93% |
| 2021 |
78.8210 |
72.0503 |
96.8937 |
65.3614 |
96.8937 |
32.25% |
| 2020 |
72.7933 |
77.8369 |
85.3946 |
59.5169 |
73.2667 |
-6.75% |
| 2019 |
70.6294 |
58.5510 |
85.9600 |
56.5946 |
78.5714 |
31.19% |
| 2018 |
51.7976 |
49.4706 |
61.8118 |
44.1552 |
59.8911 |
17.91% |
| 2017 |
42.1372 |
38.6225 |
50.7951 |
35.6113 |
50.7951 |
29.76% |
| 2016 |
35.2125 |
34.0474 |
39.8556 |
32.1280 |
39.1466 |
11.00% |
| 2015 |
32.9097 |
31.3618 |
36.6282 |
30.0982 |
35.2664 |
13.91% |
| 2014 |
25.5512 |
22.3727 |
31.8221 |
21.7168 |
30.9590 |
34.72% |
| 2013 |
21.7613 |
19.1655 |
25.9286 |
18.9086 |
22.9806 |
23.03% |
| 2012 |
15.4153 |
13.1875 |
18.6789 |
12.9385 |
18.6789 |
41.84% |
| 2011 |
12.7485 |
12.7950 |
13.6554 |
11.6009 |
13.1687 |
4.65% |
| 2010 |
12.5872 |
12.8376 |
14.0583 |
11.3486 |
12.5833 |
0.26% |
| 2009 |
12.0003 |
11.7680 |
13.3604 |
10.3236 |
12.5505 |
10.53% |
| 2008 |
11.8903 |
12.3938 |
14.3215 |
9.4657 |
11.3548 |
-9.92% |
| 2007 |
12.8623 |
12.5985 |
15.1195 |
11.1849 |
12.6046 |
-0.08% |
| 2006 |
11.9032 |
10.1279 |
13.6633 |
9.7712 |
12.6148 |
28.60% |
| 2005 |
9.0573 |
7.9933 |
10.7682 |
7.5985 |
9.8094 |
22.34% |
| 2004 |
7.3722 |
7.4517 |
8.0796 |
6.4701 |
8.0179 |
7.86% |
| 2003 |
7.2743 |
6.7237 |
8.3868 |
6.3136 |
7.4339 |
12.00% |
| 2002 |
6.9468 |
6.5365 |
8.1297 |
5.9205 |
6.6377 |
2.80% |
| 2001 |
6.0632 |
6.0506 |
6.9559 |
5.2611 |
6.4571 |
0.75% |
| 2000 |
5.1974 |
5.9817 |
6.4525 |
4.3697 |
6.4091 |
6.96% |
| 1999 |
4.9895 |
4.4080 |
6.6163 |
3.5993 |
5.9921 |
37.81% |
| 1998 |
3.9057 |
3.7724 |
4.6473 |
3.3861 |
4.3482 |
14.12% |
| 1997 |
3.3307 |
3.1365 |
3.8482 |
2.9809 |
3.8103 |
22.18% |
| 1996 |
2.9692 |
2.8388 |
3.4233 |
2.6063 |
3.1186 |
13.93% |
| 1995 |
2.3588 |
2.1480 |
2.8219 |
2.0398 |
2.7374 |
23.80% |
| 1994 |
2.2197 |
2.6011 |
2.6011 |
1.9211 |
2.2111 |
-14.51% |
| 1993 |
2.5677 |
2.2278 |
2.8376 |
2.1998 |
2.5864 |
15.37% |
| 1992 |
1.9856 |
1.8406 |
2.2839 |
1.7354 |
2.2418 |
27.25% |
| 1991 |
1.6139 |
1.3984 |
1.8505 |
1.3371 |
1.7617 |
25.98% |
| 1990 |
1.3600 |
1.3989 |
1.4884 |
1.2382 |
1.3984 |
3.32% |
| 1989 |
1.1732 |
1.1142 |
1.3989 |
1.0394 |
1.3534 |
19.22% |
| 1988 |
1.1163 |
0.9185 |
1.1861 |
0.9185 |
1.1352 |
23.59% |
| 1987 |
1.0092 |
0.9906 |
1.1184 |
0.7947 |
0.9185 |
-5.54% |
| 1986 |
0.8875 |
0.5567 |
1.1087 |
0.5567 |
0.9724 |
73.74% |
| 1985 |
0.4189 |
0.2493 |
0.5597 |
0.2484 |
0.5597 |
125.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$3.109B |
$0.595B |
|
American States Water Company along with its subsidiaries provides fresh water, wastewater services and electricity to its customers in the United States. The company principally works through its two major subsidiaries: Golden State Water Company ('GSWC') and American States Utility Services ('ASUS'). Its rate-regulated subsidiary, GSWC, is a public utility engaged primarily in the purchase, production, distribution and sale of water in California, distribution of electricity in several San Bernardino County mountain communities in California. It also serves customer connections through its Bear Valley Electric Service ('BVES') division. The contracted services subsidiary, American States Utility Services, Inc., provides operations, maintenance and construction management services for water and wastewater systems located in military bases throughout the country.
|
