American States Water - 34 Year Stock Price History | AWR

Historical daily share price chart and data for American States Water since 1990 adjusted for splits and dividends. The latest closing stock price for American States Water as of November 01, 2024 is 81.59.
  • The all-time high American States Water stock closing price was 98.09 on December 31, 2021.
  • The American States Water 52-week high stock price is 87.50, which is 7.2% above the current share price.
  • The American States Water 52-week low stock price is 66.03, which is 19.1% below the current share price.
  • The average American States Water stock price for the last 52 weeks is 77.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American States Water Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 76.1715 79.1250 87.2400 65.8341 81.5900 3.17%
2023 84.2085 91.8224 95.3161 74.7280 79.0857 -11.46%
2022 82.6831 97.4877 97.4877 68.3461 89.3227 -8.94%
2021 79.7977 72.9383 98.0946 66.1730 98.0946 32.26%
2020 73.6935 78.8031 86.4505 60.2528 74.1696 -6.76%
2019 71.5066 59.2790 87.0270 57.2982 79.5468 31.19%
2018 52.4410 50.0833 62.5803 44.7020 60.6357 17.91%
2017 42.6585 39.0982 51.4242 36.0507 51.4242 29.77%
2016 35.6446 34.4654 40.3438 32.5225 39.6287 11.01%
2015 33.3131 31.7477 37.0780 30.4662 35.6994 13.91%
2014 25.8735 22.6512 32.2137 21.9871 31.3399 34.70%
2013 22.0315 19.4015 26.2511 19.1414 23.2666 23.05%
2012 15.6050 13.3495 18.9089 13.0974 18.9089 41.85%
2011 12.9127 12.9663 13.8231 11.7548 13.3304 4.54%
2010 12.7562 13.0103 14.2451 11.5016 12.7517 0.25%
2009 12.1607 11.9261 13.5373 10.4603 12.7193 10.53%
2008 12.0516 12.5631 14.5160 9.5942 11.5074 -9.93%
2007 13.0364 12.7694 15.3219 11.3379 12.7767 -0.07%
2006 12.0653 10.2667 13.8499 9.9051 12.7860 28.58%
2005 9.1823 8.1027 10.9164 7.7025 9.9438 22.34%
2004 7.4698 7.5468 8.1902 6.5548 8.1277 7.96%
2003 7.3679 6.8108 8.4944 6.3951 7.5287 11.97%
2002 7.0383 6.6204 8.2391 6.0001 6.7237 2.81%
2001 6.1854 6.2660 7.0452 5.3307 6.5400 -1.49%
2000 5.3834 6.1962 6.6836 4.5257 6.6386 6.96%
1999 5.1687 4.5688 6.8531 3.7284 6.2066 37.74%
1998 4.0421 3.9074 4.8168 2.7713 4.5060 14.17%
1997 3.4517 3.2498 3.9860 3.0889 3.9467 22.11%
1996 3.0772 2.9430 3.5470 2.7016 3.2320 13.89%
1995 2.4461 2.2285 2.9248 2.1168 2.8379 23.71%
1994 2.3025 2.6982 2.6982 1.9930 2.2940 -14.48%
1993 2.6642 2.3121 2.9435 2.2830 2.6823 15.29%
1992 2.0619 1.9119 2.3702 1.8027 2.3266 27.14%
1991 1.6761 1.4534 1.9214 1.3897 1.8300 28.16%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $3.056B $0.596B
American States Water Company along with its subsidiaries provides fresh water, wastewater services and electricity to its customers in the United States. The company principally works through its two major subsidiaries: Golden State Water Company ('GSWC') and American States Utility Services ('ASUS'). Its rate-regulated subsidiary, GSWC, is a public utility engaged primarily in the purchase, production, distribution and sale of water in California, distribution of electricity in several San Bernardino County mountain communities in California. It also serves customer connections through its Bear Valley Electric Service ('BVES') division. The contracted services subsidiary, American States Utility Services, Inc., provides operations, maintenance and construction management services for water and wastewater systems located in military bases throughout the country.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.506B 26.93
Veolia Environnement SA (VEOEY) France $22.967B 0.00
Essential Utilities (WTRG) United States $10.465B 21.13
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $10.410B 12.91
Primo Water (PRMW) United States $4.253B 34.01
California Water Service Group (CWT) United States $2.949B 14.49
SJW Group (SJW) United States $1.825B 19.67
Middlesex Water (MSEX) United States $1.164B 28.38
York Water (YORW) United States $0.507B 22.05
Consolidated Water (CWCO) Cayman Islands $0.374B 0.00
Artesian Resources (ARTNA) United States $0.342B 18.64
Global Water Resources (GWRS) United States $0.300B 44.29
Pure Cycle (PCYO) United States $0.257B 42.76