American States Water - 34 Year Stock Price History | AWR

Historical daily share price chart and data for American States Water since 1990 adjusted for splits and dividends. The latest closing stock price for American States Water as of November 19, 2024 is 85.19.
  • The all-time high American States Water stock closing price was 97.56 on December 31, 2021.
  • The American States Water 52-week high stock price is 87.50, which is 2.7% above the current share price.
  • The American States Water 52-week low stock price is 66.03, which is 22.5% below the current share price.
  • The average American States Water stock price for the last 52 weeks is 77.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American States Water Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 76.2349 78.6943 86.7651 65.4757 85.1900 8.31%
2023 83.7501 91.3225 94.7973 74.3212 78.6552 -11.46%
2022 82.2330 96.9570 96.9570 67.9741 88.8364 -8.94%
2021 79.3633 72.5413 97.5607 65.8128 97.5607 32.26%
2020 73.2924 78.3742 85.9799 59.9249 73.7659 -6.76%
2019 71.1174 58.9563 86.5533 56.9863 79.1138 31.19%
2018 52.1556 49.8107 62.2397 44.4587 60.3057 17.91%
2017 42.4263 38.8853 51.1443 35.8545 51.1443 29.77%
2016 35.4505 34.2778 40.1242 32.3454 39.4130 11.01%
2015 33.1317 31.5749 36.8761 30.3004 35.5050 13.91%
2014 25.7326 22.5279 32.0384 21.8674 31.1693 34.70%
2013 21.9116 19.2959 26.1082 19.0372 23.1400 23.05%
2012 15.5201 13.2768 18.8060 13.0261 18.8060 41.85%
2011 12.8424 12.8957 13.7479 11.6908 13.2578 4.54%
2010 12.6867 12.9394 14.1676 11.4390 12.6823 0.25%
2009 12.0945 11.8612 13.4636 10.4034 12.6501 10.53%
2008 11.9860 12.4947 14.4370 9.5420 11.4448 -9.93%
2007 12.9655 12.6999 15.2385 11.2762 12.7071 -0.07%
2006 11.9996 10.2108 13.7745 9.8512 12.7164 28.58%
2005 9.1323 8.0586 10.8570 7.6606 9.8897 22.35%
2004 7.4291 7.5057 8.1456 6.5191 8.0834 7.96%
2003 7.3278 6.7737 8.4482 6.3602 7.4877 11.97%
2002 7.0000 6.5844 8.1943 5.9675 6.6871 2.81%
2001 6.1518 6.2318 7.0069 5.3017 6.5044 -1.48%
2000 5.3541 6.1625 6.6472 4.5011 6.6024 6.96%
1999 5.1405 4.5439 6.8158 3.7082 6.1728 37.74%
1998 4.0201 3.8862 4.7906 2.7563 4.4814 14.17%
1997 3.4329 3.2321 3.9643 3.0721 3.9252 22.11%
1996 3.0605 2.9270 3.5277 2.6869 3.2144 13.89%
1995 2.4328 2.2163 2.9088 2.1053 2.8224 23.71%
1994 2.2900 2.6835 2.6835 1.9821 2.2815 -14.48%
1993 2.6497 2.2995 2.9275 2.2706 2.6677 15.29%
1992 2.0507 1.9015 2.3573 1.7929 2.3139 27.14%
1991 1.6670 1.4455 1.9109 1.3821 1.8200 28.16%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $3.191B $0.596B
American States Water Company along with its subsidiaries provides fresh water, wastewater services and electricity to its customers in the United States. The company principally works through its two major subsidiaries: Golden State Water Company ('GSWC') and American States Utility Services ('ASUS'). Its rate-regulated subsidiary, GSWC, is a public utility engaged primarily in the purchase, production, distribution and sale of water in California, distribution of electricity in several San Bernardino County mountain communities in California. It also serves customer connections through its Bear Valley Electric Service ('BVES') division. The contracted services subsidiary, American States Utility Services, Inc., provides operations, maintenance and construction management services for water and wastewater systems located in military bases throughout the country.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.934B 27.37
Veolia Environnement SA (VEOEY) France $21.733B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $11.661B 6.72
Essential Utilities (WTRG) United States $10.696B 22.13
Primo Water (PRMB) United States $4.537B 35.82
California Water Service Group (CWT) United States $3.062B 14.88
SJW Group (SJW) United States $1.804B 19.77
Middlesex Water (MSEX) United States $1.180B 28.74
York Water (YORW) United States $0.514B 24.17
Consolidated Water (CWCO) Cayman Islands $0.414B 0.00
Artesian Resources (ARTNA) United States $0.353B 17.60
Pure Cycle (PCYO) United States $0.319B 27.62
Global Water Resources (GWRS) United States $0.314B 44.76