Consolidated Water - 29 Year Stock Price History | CWCO

Historical daily share price chart and data for Consolidated Water since 1995 adjusted for splits and dividends. The latest closing stock price for Consolidated Water as of November 01, 2024 is 23.65.
  • The all-time high Consolidated Water stock closing price was 37.25 on November 27, 2023.
  • The Consolidated Water 52-week high stock price is 38.29, which is 61.9% above the current share price.
  • The Consolidated Water 52-week low stock price is 23.55, which is 0.4% below the current share price.
  • The average Consolidated Water stock price for the last 52 weeks is 28.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consolidated Water Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.2987 34.9421 34.9421 23.6500 23.6500 -32.81%
2023 22.5973 14.1768 37.2453 13.5142 35.1992 144.09%
2022 13.0843 10.2088 19.0187 8.7640 14.4204 42.58%
2021 11.3956 10.9799 14.1012 9.9016 10.1138 -9.11%
2020 12.3433 14.4562 16.7681 9.2249 11.1277 -24.11%
2019 12.7439 10.0057 15.7325 9.9529 14.6631 43.03%
2018 11.5250 10.8752 12.8459 9.7507 10.2519 -5.10%
2017 10.1197 9.1313 11.6596 8.4580 10.8023 18.30%
2016 10.0196 9.8388 12.0714 8.4420 9.1313 -9.09%
2015 9.3628 8.7166 10.9415 7.8210 10.0439 17.60%
2014 9.3306 10.5465 11.2792 7.4089 8.5407 -22.29%
2013 8.8899 5.8323 13.0507 5.8323 10.9908 95.32%
2012 5.8958 6.5244 6.7074 5.1047 5.6270 -10.44%
2011 6.6843 6.6929 8.1038 5.2714 6.2827 -3.37%
2010 8.0286 9.9432 10.3966 5.6886 6.5015 -34.06%
2009 9.5979 8.5236 13.6399 4.4377 9.8604 16.61%
2008 12.6406 16.4637 19.1616 5.8106 8.4560 -49.45%
2007 18.6336 16.1609 23.9210 15.6093 16.7293 1.77%
2006 16.6957 12.9622 20.5031 12.9622 16.4379 24.06%
2005 11.6916 9.4635 14.4361 8.8509 13.2495 32.64%
2004 7.2190 6.1230 9.9891 5.5091 9.9891 58.26%
2003 4.9542 4.4914 6.5693 4.1738 6.3119 39.48%
2002 4.0937 3.5007 4.5897 3.4175 4.5252 34.17%
2001 2.7880 2.0139 3.5084 1.9867 3.3728 66.74%
2000 1.9448 1.7416 2.2338 1.6720 2.0228 13.77%
1999 1.9520 1.8771 2.1453 1.6531 1.7779 -5.28%
1998 1.6925 1.4567 2.2123 1.3904 1.8771 28.86%
1997 1.5791 1.5733 2.1319 1.1643 1.4567 -7.41%
1996 2.0049 1.3111 3.0156 1.3111 1.5733 20.00%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.374B $0.180B
Consolidated Water Co. is involved in the development and operation of sea-water desalination plants and water distribution systems in water-scarce areas. Consolidated Water has 4 business segments: Retail, Bulk, Services and Manufacturing. Under Retail Water Operations, the company produces and supplies water to end users, including residential, commercial & government customers in the Cayman Islands.?It operates a desalination plant in Bali, Indonesia that sells water to resort and residential properties. Under Bulk Water Operations, the company produces and supplies water to government-owned distributors in the Cayman Islands and The Bahamas. Its services operations provide engineering and management services, which include design and construction as well as management and operation of desalination plants. Under Manufacturing operations, the company manufactures and provides a wide range of water-related products and gives design, engineering, management, operating and other services to various industries.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.506B 26.93
Veolia Environnement SA (VEOEY) France $22.967B 0.00
Essential Utilities (WTRG) United States $10.465B 21.13
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $10.410B 12.91
Primo Water (PRMW) United States $4.253B 34.01
American States Water (AWR) United States $3.056B 28.43
California Water Service Group (CWT) United States $2.949B 14.49
SJW Group (SJW) United States $1.825B 19.67
Middlesex Water (MSEX) United States $1.164B 28.38
York Water (YORW) United States $0.507B 22.05
Artesian Resources (ARTNA) United States $0.342B 18.64
Global Water Resources (GWRS) United States $0.300B 44.29
Pure Cycle (PCYO) United States $0.257B 42.76