Consolidated Water - 30 Year Stock Price History | CWCO
Historical daily share price chart and data for Consolidated Water since 1995 adjusted for splits and dividends. The latest closing stock price for Consolidated Water as of May 30, 2025 is 27.03.
- The all-time high Consolidated Water stock closing price was 36.93 on November 27, 2023.
- The Consolidated Water 52-week high stock price is 29.88, which is 10.5% above the current share price.
- The Consolidated Water 52-week low stock price is 22.69, which is 16.1% below the current share price.
- The average Consolidated Water stock price for the last 52 weeks is 25.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Consolidated Water Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.6985 |
25.7239 |
29.0489 |
22.8100 |
27.0300 |
5.32% |
| 2024 |
26.8228 |
34.6446 |
34.6446 |
23.4437 |
25.6642 |
-26.46% |
| 2023 |
22.4273 |
14.0517 |
36.9295 |
13.3950 |
34.8995 |
144.17% |
| 2022 |
12.9684 |
10.1158 |
18.8519 |
8.6841 |
14.2932 |
42.62% |
| 2021 |
11.2931 |
10.8811 |
13.9743 |
9.8124 |
10.0216 |
-9.12% |
| 2020 |
12.2330 |
14.3250 |
16.6160 |
9.1428 |
11.0275 |
-24.11% |
| 2019 |
12.6283 |
9.9147 |
15.5901 |
9.8624 |
14.5301 |
43.03% |
| 2018 |
11.3374 |
10.6987 |
12.6365 |
9.5921 |
10.1587 |
-4.40% |
| 2017 |
9.9553 |
8.9823 |
11.4698 |
8.3200 |
10.6265 |
18.30% |
| 2016 |
9.8565 |
9.6779 |
11.8745 |
8.3046 |
8.9823 |
-9.08% |
| 2015 |
9.2107 |
8.5749 |
10.7635 |
7.6938 |
9.8797 |
17.59% |
| 2014 |
9.1769 |
10.3721 |
11.0927 |
7.2872 |
8.4018 |
-22.27% |
| 2013 |
8.7428 |
5.7358 |
12.8349 |
5.7358 |
10.8090 |
95.32% |
| 2012 |
5.7970 |
6.4145 |
6.5944 |
5.0199 |
5.5339 |
-10.41% |
| 2011 |
6.5700 |
6.5811 |
7.9685 |
5.1790 |
6.1769 |
-3.38% |
| 2010 |
7.8941 |
9.7781 |
10.2238 |
5.5926 |
6.3929 |
-34.07% |
| 2009 |
9.4367 |
8.3813 |
13.4093 |
4.3636 |
9.6967 |
16.62% |
| 2008 |
12.4446 |
16.2080 |
18.8649 |
5.7192 |
8.3148 |
-49.51% |
| 2007 |
18.3452 |
15.9107 |
23.5530 |
15.3672 |
16.4695 |
1.77% |
| 2006 |
16.4378 |
12.7654 |
20.1860 |
12.7654 |
16.1833 |
24.03% |
| 2005 |
11.5141 |
9.3191 |
14.2176 |
8.7159 |
13.0484 |
32.65% |
| 2004 |
7.1331 |
6.0595 |
9.8367 |
5.4520 |
9.8367 |
57.48% |
| 2003 |
4.9028 |
4.4451 |
6.5009 |
4.1294 |
6.2464 |
39.51% |
| 2002 |
4.0537 |
3.4680 |
4.5449 |
3.3855 |
4.4773 |
34.00% |
| 2001 |
2.7546 |
1.9702 |
3.4760 |
1.9436 |
3.3413 |
68.84% |
| 2000 |
1.9202 |
1.7037 |
2.1850 |
1.6356 |
1.9790 |
13.88% |
| 1999 |
1.9095 |
1.8672 |
2.0965 |
1.6158 |
1.7378 |
-5.27% |
| 1998 |
1.6719 |
1.4067 |
2.1620 |
1.3427 |
1.8344 |
30.40% |
| 1997 |
1.5016 |
1.5192 |
2.0573 |
1.1236 |
1.4067 |
-7.41% |
| 1996 |
2.0108 |
1.2819 |
2.9118 |
1.2660 |
1.5192 |
20.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$0.432B |
$0.134B |
|
Consolidated Water Co. is involved in the development and operation of sea-water desalination plants and water distribution systems in water-scarce areas. Consolidated Water has 4 business segments: Retail, Bulk, Services and Manufacturing. Under Retail Water Operations, the company produces and supplies water to end users, including residential, commercial & government customers in the Cayman Islands.?It operates a desalination plant in Bali, Indonesia that sells water to resort and residential properties. Under Bulk Water Operations, the company produces and supplies water to government-owned distributors in the Cayman Islands and The Bahamas. Its services operations provide engineering and management services, which include design and construction as well as management and operation of desalination plants. Under Manufacturing operations, the company manufactures and provides a wide range of water-related products and gives design, engineering, management, operating and other services to various industries.
|
