Artesian Resources - 28 Year Stock Price History | ARTNA

Historical daily share price chart and data for Artesian Resources since 1996 adjusted for splits and dividends. The latest closing stock price for Artesian Resources as of November 01, 2024 is 33.18.
  • The all-time high Artesian Resources stock closing price was 59.17 on January 24, 2023.
  • The Artesian Resources 52-week high stock price is 44.78, which is 35% above the current share price.
  • The Artesian Resources 52-week low stock price is 33.15, which is 0.1% below the current share price.
  • The average Artesian Resources stock price for the last 52 weeks is 37.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Artesian Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.1935 39.8506 40.5353 33.1800 33.1800 -18.06%
2023 47.6420 56.3373 59.1737 38.1076 40.4954 -27.62%
2022 47.1952 43.0118 55.9457 40.7790 55.9457 29.26%
2021 36.8109 33.5002 44.4879 33.3220 43.2827 28.19%
2020 32.4067 32.5638 36.5233 27.8435 33.7643 2.49%
2019 31.9970 29.7338 34.9468 29.0184 32.9445 9.62%
2018 31.3583 31.3263 35.1717 27.4863 30.0527 -7.18%
2017 30.4955 25.2638 35.8182 24.0943 32.3758 23.94%
2016 23.7001 20.9300 28.0931 20.3930 26.1226 18.91%
2015 17.7333 17.1520 23.0873 15.4052 21.9690 27.52%
2014 16.3531 16.4659 17.3884 15.0061 17.2282 2.35%
2013 16.1912 15.9809 17.3827 15.5061 16.8326 6.13%
2012 14.3612 13.0657 16.9885 12.4736 15.8607 23.78%
2011 12.4249 12.8187 13.1355 11.0299 12.8139 3.50%
2010 11.7123 11.6183 12.6292 10.6370 12.3809 7.84%
2009 9.7953 9.6945 11.6684 7.8440 11.4803 20.66%
2008 10.1531 10.9046 11.1095 8.2562 9.5149 -12.42%
2007 10.9330 10.4833 11.5384 10.3944 10.8643 -0.53%
2006 10.7421 10.5905 12.0804 9.9316 10.9222 2.78%
2005 10.4527 9.5645 11.6795 9.1493 10.6264 8.30%
2004 9.4213 9.3944 10.3848 7.8260 9.8122 4.11%
2003 7.9010 6.5046 9.9221 6.4458 9.4245 45.82%
2002 6.3338 6.4006 7.2651 5.3719 6.4632 -0.46%
2001 5.4074 5.3805 6.4930 4.7275 6.4930 23.87%
2000 4.7496 5.7137 6.0498 4.0735 5.2417 -13.36%
1999 4.6348 5.1021 6.0978 3.9455 6.0498 26.56%
1998 3.6716 3.2834 5.0340 3.2345 4.7803 45.59%
1997 3.0614 2.7053 3.3272 2.7053 3.2834 17.75%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.342B $0.099B
Artesian Resources Corporation operates as the parent holding company of Artesian Water Company, Inc a regulated public water utility. Artesian Water provides water utility service to customers with in its established service territory in portions of New Castle County, Delaware.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.506B 26.93
Veolia Environnement SA (VEOEY) France $22.967B 0.00
Essential Utilities (WTRG) United States $10.465B 21.13
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $10.410B 12.91
Primo Water (PRMW) United States $4.253B 34.01
American States Water (AWR) United States $3.056B 28.43
California Water Service Group (CWT) United States $2.949B 14.49
SJW Group (SJW) United States $1.825B 19.67
Middlesex Water (MSEX) United States $1.164B 28.38
York Water (YORW) United States $0.507B 22.05
Consolidated Water (CWCO) Cayman Islands $0.374B 0.00
Global Water Resources (GWRS) United States $0.300B 44.29
Pure Cycle (PCYO) United States $0.257B 42.76