Artesian Resources - 28 Year Stock Price History | ARTNA

Historical daily share price chart and data for Artesian Resources since 1996 adjusted for splits and dividends. The latest closing stock price for Artesian Resources as of November 19, 2024 is 34.32.
  • The all-time high Artesian Resources stock closing price was 58.66 on January 24, 2023.
  • The Artesian Resources 52-week high stock price is 44.78, which is 30.5% above the current share price.
  • The Artesian Resources 52-week low stock price is 32.93, which is 4.1% below the current share price.
  • The average Artesian Resources stock price for the last 52 weeks is 37.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Artesian Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.8141 39.5014 40.1801 32.8892 34.3200 -14.50%
2023 47.2245 55.8436 58.6551 37.7736 40.1405 -27.62%
2022 46.7816 42.6348 55.4554 40.4216 55.4554 29.26%
2021 36.4883 33.2066 44.0980 33.0300 42.9034 28.19%
2020 32.1227 32.2784 36.2032 27.5995 33.4684 2.49%
2019 31.7166 29.4732 34.6406 28.7641 32.6558 9.62%
2018 31.0835 31.0517 34.8635 27.2454 29.7893 -7.18%
2017 30.2282 25.0424 35.5043 23.8831 32.0920 23.94%
2016 23.4924 20.7466 27.8469 20.2143 25.8937 18.91%
2015 17.5779 17.0016 22.8850 15.2702 21.7765 27.52%
2014 16.2098 16.3216 17.2360 14.8746 17.0772 2.35%
2013 16.0493 15.8408 17.2304 15.3702 16.6851 6.13%
2012 14.2354 12.9512 16.8396 12.3643 15.7217 23.78%
2011 12.3160 12.7063 13.0203 10.9332 12.7016 3.50%
2010 11.6097 11.5164 12.5185 10.5438 12.2724 7.84%
2009 9.7094 9.6096 11.5662 7.7752 11.3797 20.66%
2008 10.0642 10.8090 11.0122 8.1838 9.4315 -12.42%
2007 10.8372 10.3914 11.4373 10.3033 10.7691 -0.53%
2006 10.6479 10.4977 11.9745 9.8445 10.8265 2.78%
2005 10.3611 9.4807 11.5771 9.0691 10.5333 8.30%
2004 9.3388 9.3121 10.2938 7.7574 9.7262 4.11%
2003 7.8317 6.4476 9.8352 6.3893 9.3419 45.82%
2002 6.2783 6.3446 7.2015 5.3249 6.4066 -0.46%
2001 5.3600 5.3334 6.4361 4.6860 6.4361 23.87%
2000 4.7080 5.6636 5.9968 4.0378 5.1958 -13.36%
1999 4.5941 5.0573 6.0444 3.9109 5.9968 26.56%
1998 3.6394 3.2546 4.9899 3.2062 4.7384 45.59%
1997 3.0345 2.6816 3.2980 2.6816 3.2546 17.75%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.353B $0.099B
Artesian Resources Corporation operates as the parent holding company of Artesian Water Company, Inc a regulated public water utility. Artesian Water provides water utility service to customers with in its established service territory in portions of New Castle County, Delaware.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.934B 27.37
Veolia Environnement SA (VEOEY) France $21.733B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $11.661B 6.72
Essential Utilities (WTRG) United States $10.696B 22.13
Primo Water (PRMB) United States $4.537B 35.82
American States Water (AWR) United States $3.191B 28.68
California Water Service Group (CWT) United States $3.062B 14.88
SJW Group (SJW) United States $1.804B 19.77
Middlesex Water (MSEX) United States $1.180B 28.74
York Water (YORW) United States $0.514B 24.17
Consolidated Water (CWCO) Cayman Islands $0.414B 0.00
Pure Cycle (PCYO) United States $0.319B 27.62
Global Water Resources (GWRS) United States $0.314B 44.76