Middlesex Water - 41 Year Stock Price History | MSEX
Historical daily share price chart and data for Middlesex Water since 1984 adjusted for splits and dividends. The latest closing stock price for Middlesex Water as of May 08, 2025 is 60.04.
- The all-time high Middlesex Water stock closing price was 113.47 on December 31, 2021.
- The Middlesex Water 52-week high stock price is 70.73, which is 17.8% above the current share price.
- The Middlesex Water 52-week low stock price is 48.18, which is 19.8% below the current share price.
- The average Middlesex Water stock price for the last 52 weeks is 59.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Middlesex Water Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
56.6645 |
51.0341 |
66.5700 |
48.3523 |
60.0400 |
14.85% |
| 2024 |
57.0856 |
62.8682 |
68.8740 |
44.8035 |
52.2757 |
-18.00% |
| 2023 |
72.6378 |
76.5136 |
86.0778 |
59.6316 |
63.7523 |
-15.19% |
| 2022 |
87.2565 |
112.3610 |
112.3610 |
71.4855 |
75.1664 |
-33.75% |
| 2021 |
86.3929 |
66.1848 |
113.4650 |
63.1223 |
113.4650 |
68.03% |
| 2020 |
60.2856 |
57.0873 |
69.4926 |
45.5420 |
67.5266 |
15.77% |
| 2019 |
54.3732 |
46.7998 |
61.4425 |
46.7998 |
58.3259 |
21.12% |
| 2018 |
38.7931 |
34.5429 |
52.8562 |
30.6889 |
48.1537 |
36.54% |
| 2017 |
34.2623 |
35.6943 |
41.0025 |
28.8443 |
35.2675 |
-4.92% |
| 2016 |
30.2963 |
22.0579 |
37.9317 |
21.5600 |
37.0938 |
65.63% |
| 2015 |
19.3874 |
18.6520 |
23.4080 |
17.6647 |
22.3954 |
19.03% |
| 2014 |
16.7033 |
16.1820 |
19.1253 |
15.3481 |
18.8152 |
14.22% |
| 2013 |
15.6616 |
15.1661 |
17.2912 |
14.3609 |
16.4730 |
11.06% |
| 2012 |
13.9336 |
13.7582 |
14.8324 |
13.2557 |
14.8324 |
9.08% |
| 2011 |
13.0065 |
12.9739 |
13.9655 |
11.9746 |
13.5979 |
5.90% |
| 2010 |
11.7468 |
12.0197 |
13.4707 |
10.3213 |
12.8409 |
8.59% |
| 2009 |
9.9291 |
11.0938 |
11.8251 |
7.6144 |
11.8251 |
7.15% |
| 2008 |
11.0322 |
11.5805 |
12.0055 |
8.7431 |
11.0362 |
-5.45% |
| 2007 |
11.3519 |
11.1285 |
12.1901 |
10.7309 |
11.6729 |
5.00% |
| 2006 |
10.8525 |
10.0647 |
11.9479 |
9.6178 |
11.1166 |
11.98% |
| 2005 |
11.0002 |
10.3812 |
13.0953 |
9.6829 |
9.9273 |
-5.23% |
| 2004 |
10.4725 |
10.9590 |
11.6069 |
9.0668 |
10.4752 |
-3.38% |
| 2003 |
9.5906 |
8.2887 |
11.1192 |
8.2693 |
10.8415 |
33.79% |
| 2002 |
8.6837 |
8.5224 |
10.0482 |
7.5422 |
8.1032 |
-3.85% |
| 2001 |
7.9389 |
7.6450 |
8.7393 |
7.2106 |
8.4280 |
4.53% |
| 2000 |
6.7829 |
7.2062 |
8.0631 |
5.9510 |
8.0631 |
10.14% |
| 1999 |
5.9869 |
5.3571 |
8.9515 |
4.6892 |
7.3206 |
38.41% |
| 1998 |
4.5657 |
4.4968 |
5.5889 |
4.0626 |
5.2890 |
13.70% |
| 1997 |
3.5690 |
3.2981 |
4.6519 |
3.2786 |
4.6519 |
41.05% |
| 1996 |
3.2552 |
3.3185 |
3.5004 |
2.9994 |
3.2981 |
-0.61% |
| 1995 |
2.9396 |
2.8927 |
3.4094 |
2.5949 |
3.3185 |
20.02% |
| 1994 |
3.0111 |
3.2870 |
3.4072 |
2.5978 |
2.7650 |
-18.85% |
| 1993 |
2.9087 |
2.5788 |
3.4844 |
2.5040 |
3.4072 |
34.07% |
| 1992 |
2.3862 |
1.9361 |
2.7282 |
1.9361 |
2.5414 |
31.26% |
| 1991 |
1.7058 |
1.5342 |
2.0417 |
1.4689 |
1.9361 |
30.36% |
| 1990 |
1.5020 |
1.5033 |
1.5697 |
1.4395 |
1.4852 |
-3.63% |
| 1989 |
1.5288 |
1.6105 |
1.6615 |
1.4051 |
1.5411 |
-2.99% |
| 1988 |
1.5556 |
1.4720 |
1.6760 |
1.3991 |
1.5886 |
10.66% |
| 1987 |
1.6406 |
1.6032 |
1.7926 |
1.4283 |
1.4356 |
-6.19% |
| 1986 |
1.5585 |
1.3991 |
1.8655 |
1.3700 |
1.5303 |
12.90% |
| 1985 |
1.2700 |
0.9911 |
1.5012 |
0.9911 |
1.3554 |
35.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$1.085B |
$0.192B |
|
Middlesex Water Company treats, stores and distributes water for residential, commercial, industrial and fire prevention purposes.
|
