Middlesex Water - 34 Year Stock Price History | MSEX

Historical daily share price chart and data for Middlesex Water since 1990 adjusted for splits and dividends. The latest closing stock price for Middlesex Water as of November 01, 2024 is 65.27.
  • The all-time high Middlesex Water stock closing price was 114.84 on December 31, 2021.
  • The Middlesex Water 52-week high stock price is 73.47, which is 12.6% above the current share price.
  • The Middlesex Water 52-week low stock price is 45.42, which is 30.4% below the current share price.
  • The average Middlesex Water stock price for the last 52 weeks is 58.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Middlesex Water Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 56.9133 63.6244 67.5900 45.3397 65.2700 1.16%
2023 73.5069 77.4274 87.1059 60.3469 64.5192 -15.18%
2022 88.3071 113.7217 113.7217 72.3462 76.0641 -33.76%
2021 87.4420 66.9905 114.8386 63.8931 114.8386 68.02%
2020 61.0116 57.7743 70.3386 46.0862 68.3486 15.79%
2019 55.1556 47.5471 62.1807 47.5471 59.0278 20.66%
2018 39.4131 35.0944 53.7003 31.1800 48.9226 36.54%
2017 34.8093 36.2628 41.6572 29.3042 35.8306 -4.92%
2016 30.7791 22.4075 38.5359 21.9017 37.6846 65.64%
2015 19.6949 18.9472 23.7790 17.9462 22.7504 19.03%
2014 16.9684 16.4368 19.4279 15.5898 19.1129 14.23%
2013 15.9086 15.4062 17.5635 14.5875 16.7324 11.05%
2012 14.1519 13.9747 15.0673 13.4619 15.0673 9.09%
2011 13.2180 13.1917 14.1873 12.1647 13.8119 5.79%
2010 11.9459 12.2263 13.6969 10.4941 13.0565 8.55%
2009 10.0979 11.2797 12.0284 7.7409 12.0284 7.19%
2008 11.2119 11.7679 12.1998 8.8896 11.2211 -5.40%
2007 11.5501 11.4194 12.3905 10.9078 11.8618 3.99%
2006 11.1365 10.3254 12.2610 9.8709 11.4072 12.01%
2005 11.2842 10.6488 13.4324 9.9317 10.1844 -5.22%
2004 10.7476 11.2512 11.9143 9.3050 10.7452 -3.46%
2003 9.8665 8.5305 11.4157 8.5106 11.1306 33.47%
2002 8.9393 8.7754 10.3456 7.7634 8.3396 -3.90%
2001 8.1773 7.8751 8.9996 7.4279 8.6782 4.48%
2000 6.9882 7.4205 8.3057 6.1335 8.3057 10.18%
1999 6.1662 5.5166 9.2185 4.8293 7.5382 38.39%
1998 4.7053 4.6348 5.7569 4.1865 5.4470 13.61%
1997 3.6795 3.4014 4.7946 3.3814 4.7946 40.96%
1996 3.3628 3.4271 3.6015 3.0963 3.4014 -0.75%
1995 3.0395 2.9919 3.5210 2.6839 3.4271 19.83%
1994 3.1193 3.4003 3.5247 2.6863 2.8599 -18.86%
1993 3.0095 2.7066 3.6045 2.6281 3.5247 32.14%
1992 2.4751 2.0347 2.8635 2.0347 2.6673 31.09%
1991 1.7955 1.6151 2.1457 1.5464 2.0347 30.13%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $1.164B $0.166B
Middlesex Water Company treats, stores and distributes water for residential, commercial, industrial and fire prevention purposes.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.506B 26.93
Veolia Environnement SA (VEOEY) France $22.967B 0.00
Essential Utilities (WTRG) United States $10.465B 21.13
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $10.410B 12.91
Primo Water (PRMW) United States $4.253B 34.01
American States Water (AWR) United States $3.056B 28.43
California Water Service Group (CWT) United States $2.949B 14.49
SJW Group (SJW) United States $1.825B 19.67
York Water (YORW) United States $0.507B 22.05
Consolidated Water (CWCO) Cayman Islands $0.374B 0.00
Artesian Resources (ARTNA) United States $0.342B 18.64
Global Water Resources (GWRS) United States $0.300B 44.29
Pure Cycle (PCYO) United States $0.257B 42.76