Middlesex Water - 34 Year Stock Price History | MSEX

Historical daily share price chart and data for Middlesex Water since 1990 adjusted for splits and dividends. The latest closing stock price for Middlesex Water as of November 19, 2024 is 66.10.
  • The all-time high Middlesex Water stock closing price was 114.26 on December 31, 2021.
  • The Middlesex Water 52-week high stock price is 73.47, which is 11.1% above the current share price.
  • The Middlesex Water 52-week low stock price is 45.42, which is 31.3% below the current share price.
  • The average Middlesex Water stock price for the last 52 weeks is 58.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Middlesex Water Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 57.1764 63.3031 69.3480 45.1107 66.1000 2.97%
2023 73.1356 77.0364 86.6659 60.0421 64.1933 -15.18%
2022 87.8611 113.1473 113.1473 71.9808 75.6800 -33.76%
2021 87.0004 66.6521 114.2586 63.5704 114.2586 68.02%
2020 60.7034 57.4825 69.9833 45.8534 68.0034 15.79%
2019 54.8771 47.3070 61.8666 47.3070 58.7297 20.66%
2018 39.2141 34.9171 53.4291 31.0225 48.6756 36.54%
2017 34.6335 36.0797 41.4468 29.1562 35.6496 -4.92%
2016 30.6237 22.2943 38.3412 21.7911 37.4943 65.64%
2015 19.5955 18.8515 23.6589 17.8556 22.6355 19.03%
2014 16.8827 16.3538 19.3298 15.5110 19.0164 14.23%
2013 15.8283 15.3284 17.4747 14.5138 16.6479 11.05%
2012 14.0805 13.9042 14.9912 13.3939 14.9912 9.09%
2011 13.1512 13.1251 14.1156 12.1033 13.7421 5.78%
2010 11.8856 12.1646 13.6277 10.4411 12.9906 8.55%
2009 10.0469 11.2228 11.9676 7.7018 11.9676 7.19%
2008 11.1553 11.7084 12.1382 8.8447 11.1644 -5.40%
2007 11.4918 11.3617 12.3279 10.8527 11.8019 3.99%
2006 11.0803 10.2732 12.1991 9.8210 11.3496 12.01%
2005 11.2272 10.5950 13.3645 9.8816 10.1330 -5.22%
2004 10.6934 11.1944 11.8541 9.2580 10.6910 -3.46%
2003 9.8167 8.4874 11.3580 8.4676 11.0744 33.47%
2002 8.8941 8.7311 10.2933 7.7242 8.2975 -3.90%
2001 8.1360 7.8353 8.9542 7.3904 8.6343 4.48%
2000 6.9529 7.3830 8.2638 6.1025 8.2638 10.18%
1999 6.1351 5.4887 9.1719 4.8049 7.5002 38.39%
1998 4.6816 4.6114 5.7279 4.1653 5.4195 13.61%
1997 3.6609 3.3842 4.7704 3.3643 4.7704 40.96%
1996 3.3458 3.4098 3.5833 3.0806 3.3842 -0.75%
1995 3.0242 2.9768 3.5032 2.6704 3.4098 19.83%
1994 3.1036 3.3831 3.5069 2.6727 2.8455 -18.86%
1993 2.9943 2.6929 3.5863 2.6148 3.5069 32.14%
1992 2.4626 2.0244 2.8490 2.0244 2.6539 31.10%
1991 1.7864 1.6070 2.1348 1.5386 2.0244 30.13%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $1.180B $0.166B
Middlesex Water Company treats, stores and distributes water for residential, commercial, industrial and fire prevention purposes.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.934B 27.37
Veolia Environnement SA (VEOEY) France $21.733B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $11.661B 6.72
Essential Utilities (WTRG) United States $10.696B 22.13
Primo Water (PRMB) United States $4.537B 35.82
American States Water (AWR) United States $3.191B 28.68
California Water Service Group (CWT) United States $3.062B 14.88
SJW Group (SJW) United States $1.804B 19.77
York Water (YORW) United States $0.514B 24.17
Consolidated Water (CWCO) Cayman Islands $0.414B 0.00
Artesian Resources (ARTNA) United States $0.353B 17.60
Pure Cycle (PCYO) United States $0.319B 27.62
Global Water Resources (GWRS) United States $0.314B 44.76