York Water - 25 Year Stock Price History | YORW

Historical daily share price chart and data for York Water since 1999 adjusted for splits and dividends. The latest closing stock price for York Water as of November 01, 2024 is 35.28.
  • The all-time high York Water stock closing price was 50.05 on September 02, 2021.
  • The York Water 52-week high stock price is 41.96, which is 18.9% above the current share price.
  • The York Water 52-week low stock price is 33.32, which is 5.6% below the current share price.
  • The average York Water stock price for the last 52 weeks is 37.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
York Water Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.6471 37.7024 41.0788 32.9562 35.2800 -7.06%
2023 40.4065 43.5630 45.0115 34.5284 37.9580 -12.38%
2022 40.8295 46.5593 46.5593 35.9573 43.3222 -7.92%
2021 44.6903 42.5363 50.0535 38.2997 47.0508 8.62%
2020 41.5081 41.0576 46.6975 32.6966 43.3171 2.71%
2019 33.8869 28.4073 42.5934 27.8411 42.1735 46.38%
2018 27.9065 29.3257 31.3039 24.8524 28.8117 -3.35%
2017 30.4062 33.0657 34.3814 27.8780 29.8093 -9.61%
2016 25.7844 20.9568 33.8726 20.7621 32.9794 56.23%
2015 19.0440 18.6852 22.2264 16.6716 21.1091 10.25%
2014 16.6174 16.5125 19.9391 15.4030 19.1472 13.96%
2013 15.5511 14.0822 17.5417 13.9183 16.8015 22.50%
2012 13.4921 13.5961 14.2896 12.9347 13.7153 2.65%
2011 12.6033 12.7870 13.5292 11.7465 13.3613 5.28%
2010 10.6256 10.5738 13.0859 9.2601 12.6916 23.17%
2009 9.7539 8.3689 12.4183 6.8872 10.3040 24.34%
2008 9.3977 10.4420 10.6893 7.1907 8.2867 -19.16%
2007 11.2229 11.4964 11.9453 10.2363 10.2503 -10.84%
2006 11.4665 10.6070 12.9227 10.0797 11.4964 6.37%
2005 9.0794 8.1333 11.0828 7.1898 10.8077 36.99%
2004 7.4628 7.1060 8.3332 6.7098 7.8893 9.99%
2003 6.6545 5.6131 7.6818 5.3839 7.1730 32.29%
2002 6.0406 5.7641 7.3053 4.8000 5.4221 0.34%
2001 4.1848 3.3250 5.5793 3.1707 5.4038 60.38%
2000 2.6866 2.8341 3.3693 2.3492 3.3693 18.88%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.507B $0.071B
The York Water Company impounds, purifies and distributes water. They areregulated by the Pennsylvania Public Utility Commission in the areas of billing, payment procedures, dispute processing, terminations, service territory, and rate setting. They must obtain PPUC approval before changing any of the aforementioned procedures.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $26.506B 26.93
Veolia Environnement SA (VEOEY) France $22.967B 0.00
Essential Utilities (WTRG) United States $10.465B 21.13
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $10.410B 12.91
Primo Water (PRMW) United States $4.253B 34.01
American States Water (AWR) United States $3.056B 28.43
California Water Service Group (CWT) United States $2.949B 14.49
SJW Group (SJW) United States $1.825B 19.67
Middlesex Water (MSEX) United States $1.164B 28.38
Consolidated Water (CWCO) Cayman Islands $0.374B 0.00
Artesian Resources (ARTNA) United States $0.342B 18.64
Global Water Resources (GWRS) United States $0.300B 44.29
Pure Cycle (PCYO) United States $0.257B 42.76