York Water - 30 Year Stock Price History | YORW
Historical daily share price chart and data for York Water since 1995 adjusted for splits and dividends. The latest closing stock price for York Water as of May 30, 2025 is 32.66.
- The all-time high York Water stock closing price was 49.40 on September 02, 2021.
- The York Water 52-week high stock price is 41.96, which is 28.5% above the current share price.
- The York Water 52-week low stock price is 29.86, which is 8.6% below the current share price.
- The average York Water stock price for the last 52 weeks is 35.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| York Water Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.0557 |
32.2696 |
36.2800 |
29.8263 |
32.6600 |
0.50% |
| 2024 |
35.9218 |
37.2008 |
40.5294 |
32.4981 |
32.4981 |
-13.23% |
| 2023 |
39.8743 |
42.9938 |
44.4199 |
34.0701 |
37.4529 |
-12.40% |
| 2022 |
40.2998 |
45.9536 |
45.9536 |
35.4862 |
42.7561 |
-7.93% |
| 2021 |
44.1090 |
41.9875 |
49.4001 |
37.8018 |
46.4386 |
8.61% |
| 2020 |
40.9769 |
40.5446 |
46.0972 |
32.2772 |
42.7582 |
2.67% |
| 2019 |
33.4616 |
28.0477 |
42.0618 |
27.4887 |
41.6465 |
46.40% |
| 2018 |
27.5482 |
28.9516 |
30.9023 |
24.5328 |
28.4470 |
-3.34% |
| 2017 |
30.0160 |
32.6419 |
33.9408 |
27.5207 |
29.4291 |
-9.61% |
| 2016 |
25.4553 |
20.6887 |
33.4418 |
20.4965 |
32.5566 |
56.23% |
| 2015 |
18.7985 |
18.4447 |
21.9421 |
16.4573 |
20.8391 |
10.26% |
| 2014 |
16.4011 |
16.2978 |
19.6825 |
15.2019 |
18.9007 |
13.98% |
| 2013 |
15.3486 |
13.8983 |
17.3137 |
13.7365 |
16.5830 |
22.51% |
| 2012 |
13.3131 |
13.4155 |
14.1011 |
12.7620 |
13.5362 |
2.67% |
| 2011 |
12.4377 |
12.6186 |
13.3500 |
11.5925 |
13.1838 |
5.26% |
| 2010 |
10.4867 |
10.4359 |
12.9137 |
9.1393 |
12.5244 |
23.16% |
| 2009 |
9.6242 |
8.2531 |
12.2568 |
6.7931 |
10.1695 |
24.44% |
| 2008 |
9.2668 |
10.2960 |
10.5415 |
7.0914 |
8.1720 |
-19.14% |
| 2007 |
11.0647 |
11.3338 |
11.7764 |
10.0923 |
10.1069 |
-10.83% |
| 2006 |
11.3028 |
10.4549 |
12.7396 |
9.9365 |
11.3338 |
6.39% |
| 2005 |
8.9519 |
8.0125 |
10.9217 |
7.0831 |
10.6527 |
37.06% |
| 2004 |
7.3520 |
7.0005 |
8.2089 |
6.6101 |
7.7721 |
9.99% |
| 2003 |
6.5576 |
5.5315 |
7.5690 |
5.3058 |
7.0665 |
32.26% |
| 2002 |
5.9611 |
5.6823 |
7.2027 |
4.7319 |
5.3430 |
0.30% |
| 2001 |
4.1141 |
3.2732 |
5.5002 |
3.1205 |
5.3272 |
60.61% |
| 2000 |
2.6476 |
2.7892 |
3.3169 |
2.3117 |
3.3169 |
18.92% |
| 1999 |
2.8519 |
3.0732 |
3.1521 |
2.6399 |
2.7892 |
-6.88% |
| 1998 |
3.0101 |
3.1149 |
3.3360 |
2.7137 |
2.9954 |
-3.84% |
| 1997 |
3.1558 |
2.4575 |
3.6673 |
2.4575 |
3.1149 |
27.50% |
| 1996 |
2.4313 |
2.3088 |
2.5504 |
2.3088 |
2.4431 |
9.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$0.468B |
$0.075B |
|
The York Water Company impounds, purifies and distributes water. They areregulated by the Pennsylvania Public Utility Commission in the areas of billing, payment procedures, dispute processing, terminations, service territory, and rate setting. They must obtain PPUC approval before changing any of the aforementioned procedures.
|
