American Water Works - 17 Year Stock Price History | AWK
Historical daily share price chart and data for American Water Works since 2008 adjusted for splits and dividends. The latest closing stock price for American Water Works as of May 30, 2025 is 142.97.
- The all-time high American Water Works stock closing price was 175.82 on December 31, 2021.
- The American Water Works 52-week high stock price is 155.50, which is 8.8% above the current share price.
- The American Water Works 52-week low stock price is 118.74, which is 16.9% below the current share price.
- The average American Water Works stock price for the last 52 weeks is 137.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Water Works Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
136.1258 |
122.3610 |
151.0520 |
119.5450 |
142.9700 |
16.25% |
| 2024 |
128.7288 |
128.9620 |
147.2530 |
110.5820 |
122.9830 |
-3.54% |
| 2023 |
134.0970 |
145.9500 |
152.8830 |
110.9300 |
127.4940 |
-11.68% |
| 2022 |
142.1692 |
171.4220 |
171.4220 |
118.7830 |
144.3590 |
-17.89% |
| 2021 |
152.0355 |
137.8780 |
175.8160 |
121.6660 |
175.8160 |
24.83% |
| 2020 |
125.2693 |
108.6140 |
151.9290 |
88.0394 |
140.8430 |
26.88% |
| 2019 |
101.0892 |
78.7870 |
116.5220 |
78.7870 |
111.0090 |
37.79% |
| 2018 |
75.5177 |
77.4191 |
86.8015 |
66.4533 |
80.5621 |
1.32% |
| 2017 |
69.4085 |
61.5395 |
80.1741 |
60.1085 |
79.5136 |
29.01% |
| 2016 |
61.2650 |
50.3516 |
71.4797 |
49.6170 |
61.6332 |
23.57% |
| 2015 |
44.7552 |
43.9358 |
50.5936 |
40.0895 |
49.8758 |
14.88% |
| 2014 |
38.4848 |
33.0021 |
45.4997 |
32.7640 |
43.4145 |
29.43% |
| 2013 |
32.1052 |
29.5680 |
34.2915 |
29.0466 |
33.5418 |
16.10% |
| 2012 |
26.9442 |
23.6733 |
29.5050 |
23.5906 |
28.8910 |
20.62% |
| 2011 |
21.4028 |
18.6078 |
24.4702 |
18.3819 |
23.9515 |
29.99% |
| 2010 |
16.0322 |
15.8890 |
18.7462 |
14.2451 |
18.4256 |
17.21% |
| 2009 |
13.4138 |
14.2049 |
15.9100 |
11.2244 |
15.7206 |
11.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$27.881B |
$4.684B |
|
American Water Works Company, Inc. is a water supplier and wastewater service provider. American Water Works operates a large water and wastewater infrastructure to efficiently serve the expanding customer base in the United States. It operates surface water treatment plants; groundwater treatment plants; wastewater treatment plants; miles of transmission, distribution, and collection mains and pipes; groundwater wells; water and wastewater pumping stations; treated water storage facilities; as well as dams. American Water Works Company primarily operates through the Regulated Businesses segment.
|
