American Water Works - 16 Year Stock Price History | AWK

Historical daily share price chart and data for American Water Works since 2008 adjusted for splits and dividends. The latest closing stock price for American Water Works as of November 19, 2024 is 138.20.
  • The all-time high American Water Works stock closing price was 177.92 on December 31, 2021.
  • The American Water Works 52-week high stock price is 150.68, which is 9% above the current share price.
  • The American Water Works 52-week low stock price is 113.34, which is 18% below the current share price.
  • The average American Water Works stock price for the last 52 weeks is 131.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Water Works Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 130.2138 130.5209 149.0391 111.9173 138.2000 7.10%
2023 135.7108 147.7077 154.7240 112.2620 129.0350 -11.68%
2022 143.8769 173.4746 173.4746 120.2125 146.0974 -17.89%
2021 153.8657 139.5528 177.9213 123.1401 177.9213 24.81%
2020 126.7863 109.9296 153.7737 89.1047 142.5530 26.88%
2019 102.3156 79.7491 117.9280 79.7491 112.3532 37.78%
2018 76.4405 78.3715 87.8614 67.2684 81.5458 1.31%
2017 70.2610 62.2927 81.1604 60.8442 80.4918 29.02%
2016 62.0162 50.9605 72.3580 50.2171 62.3875 23.59%
2015 45.3012 44.4785 51.2055 40.5792 50.4790 14.85%
2014 38.9600 33.4146 46.0618 33.1735 43.9508 29.42%
2013 32.5038 29.9329 34.7203 29.4051 33.9611 16.12%
2012 27.2783 23.9695 29.8690 23.8858 29.2476 20.60%
2011 21.6657 18.8339 24.7764 18.6053 24.2511 30.04%
2010 16.2221 16.0760 18.9740 14.4128 18.6496 17.25%
2009 13.5734 14.3729 16.0973 11.3583 15.9056 11.94%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $26.934B $4.234B
American Water Works Company, Inc. is a water supplier and wastewater service provider. American Water Works operates a large water and wastewater infrastructure to efficiently serve the expanding customer base in the United States. It operates surface water treatment plants; groundwater treatment plants; wastewater treatment plants; miles of transmission, distribution, and collection mains and pipes; groundwater wells; water and wastewater pumping stations; treated water storage facilities; as well as dams. American Water Works Company primarily operates through the Regulated Businesses segment.
Stock Name Country Market Cap PE Ratio
Veolia Environnement SA (VEOEY) France $21.733B 0.00
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $11.661B 6.72
Essential Utilities (WTRG) United States $10.696B 22.13
Primo Water (PRMB) United States $4.537B 35.82
American States Water (AWR) United States $3.191B 28.68
California Water Service Group (CWT) United States $3.062B 14.88
SJW Group (SJW) United States $1.804B 19.77
Middlesex Water (MSEX) United States $1.180B 28.74
York Water (YORW) United States $0.514B 24.17
Consolidated Water (CWCO) Cayman Islands $0.414B 0.00
Artesian Resources (ARTNA) United States $0.353B 17.60
Pure Cycle (PCYO) United States $0.319B 27.62
Global Water Resources (GWRS) United States $0.314B 44.76