American Water Works - 16 Year Stock Price History | AWK

Historical daily share price chart and data for American Water Works since 2008 adjusted for splits and dividends. The latest closing stock price for American Water Works as of November 01, 2024 is 136.00.
  • The all-time high American Water Works stock closing price was 178.95 on December 31, 2021.
  • The American Water Works 52-week high stock price is 150.68, which is 10.8% above the current share price.
  • The American Water Works 52-week low stock price is 113.34, which is 16.7% below the current share price.
  • The average American Water Works stock price for the last 52 weeks is 131.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Water Works Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 130.7361 131.2749 149.9000 112.5638 136.0000 4.79%
2023 136.4948 148.5609 155.6178 112.9105 129.7803 -11.68%
2022 144.7080 174.4767 174.4767 120.9069 146.9413 -17.89%
2021 154.7546 140.3590 178.9490 123.8515 178.9490 24.81%
2020 127.5187 110.5646 154.6620 89.6194 143.3765 26.88%
2019 102.9067 80.2098 118.6092 80.2098 113.0022 37.78%
2018 76.8820 78.8242 88.3690 67.6570 82.0169 1.31%
2017 70.6669 62.6525 81.6293 61.1957 80.9568 29.02%
2016 62.3744 51.2549 72.7759 50.5072 62.7479 23.59%
2015 45.5629 44.7355 51.5013 40.8136 50.7706 14.85%
2014 39.1851 33.6076 46.3278 33.3651 44.2047 29.42%
2013 32.6916 30.1058 34.9208 29.5750 34.1572 16.12%
2012 27.4359 24.1080 30.0415 24.0238 29.4165 20.60%
2011 21.7909 18.9427 24.9195 18.7128 24.3912 30.04%
2010 16.3158 16.1689 19.0836 14.4960 18.7573 17.25%
2009 13.6518 14.4559 16.1903 11.4239 15.9975 11.94%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $26.506B $4.234B
American Water Works Company, Inc. is a water supplier and wastewater service provider. American Water Works operates a large water and wastewater infrastructure to efficiently serve the expanding customer base in the United States. It operates surface water treatment plants; groundwater treatment plants; wastewater treatment plants; miles of transmission, distribution, and collection mains and pipes; groundwater wells; water and wastewater pumping stations; treated water storage facilities; as well as dams. American Water Works Company primarily operates through the Regulated Businesses segment.
Stock Name Country Market Cap PE Ratio
Veolia Environnement SA (VEOEY) France $22.967B 0.00
Essential Utilities (WTRG) United States $10.465B 21.13
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $10.410B 12.91
Primo Water (PRMW) United States $4.253B 34.01
American States Water (AWR) United States $3.056B 28.43
California Water Service Group (CWT) United States $2.949B 14.49
SJW Group (SJW) United States $1.825B 19.67
Middlesex Water (MSEX) United States $1.164B 28.38
York Water (YORW) United States $0.507B 22.05
Consolidated Water (CWCO) Cayman Islands $0.374B 0.00
Artesian Resources (ARTNA) United States $0.342B 18.64
Global Water Resources (GWRS) United States $0.300B 44.29
Pure Cycle (PCYO) United States $0.257B 42.76