Capital One Financial - 30 Year Stock Price History | COF

Historical daily share price chart and data for Capital One Financial since 1994 adjusted for splits and dividends. The latest closing stock price for Capital One Financial as of November 19, 2024 is 181.00.
  • The all-time high Capital One Financial stock closing price was 190.35 on November 06, 2024.
  • The Capital One Financial 52-week high stock price is 198.30, which is 9.6% above the current share price.
  • The Capital One Financial 52-week low stock price is 105.42, which is 41.8% below the current share price.
  • The average Capital One Financial stock price for the last 52 weeks is 141.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capital One Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 142.3010 129.9567 190.3459 122.8839 181.0000 40.33%
2023 102.0981 89.3884 129.8682 82.7379 128.9829 44.31%
2022 112.2438 139.8178 152.0993 84.4849 89.3788 -34.64%
2021 137.3170 90.6751 166.8808 90.6751 136.7545 49.28%
2020 69.6163 94.7694 97.6506 38.8152 91.6111 -2.68%
2019 81.0714 69.4010 95.4645 68.4129 94.1291 38.63%
2018 84.1510 87.9545 93.3407 63.5801 67.9008 -22.78%
2017 75.2669 77.0111 88.7403 67.2909 87.9280 16.31%
2016 61.1379 59.8687 78.5275 49.6452 75.5986 23.75%
2015 66.9725 68.5162 76.8489 60.2513 61.0874 -10.91%
2014 64.8456 63.1646 70.0334 56.1408 68.5661 9.46%
2013 51.5410 49.3425 62.6413 40.9732 62.6413 34.18%
2012 43.6983 35.1241 49.4379 35.1241 46.6832 37.50%
2011 38.0028 34.9255 45.0180 30.1375 33.9520 -0.21%
2010 32.1623 31.0578 37.2182 27.5424 34.0222 11.57%
2009 21.4154 25.7041 32.6485 6.5784 30.4931 23.91%
2008 32.8502 35.3163 42.7907 19.4382 24.6084 -30.19%
2007 52.5345 57.5266 62.2404 34.0558 35.2492 -38.38%
2006 60.4110 64.6870 66.8949 52.0204 57.2063 -10.97%
2005 58.3958 62.2356 65.4530 52.4876 64.2557 2.74%
2004 53.3037 44.6629 62.5400 44.6629 62.5400 37.60%
2003 34.9337 23.4636 47.5268 18.7906 45.4490 106.73%
2002 33.7314 39.1811 48.5259 18.2380 21.9842 -44.75%
2001 42.1320 45.6026 53.0978 29.4494 39.7933 -17.87%
2000 37.8291 33.9319 52.8031 24.3035 48.4519 36.87%
1999 34.3585 28.3392 43.5610 26.4326 35.4011 26.01%
1998 23.1562 13.2062 31.3700 12.7339 28.0949 112.98%
1997 9.6444 8.2702 13.1915 7.6085 13.1915 51.75%
1996 7.0908 5.5833 8.8425 5.2239 8.6928 52.43%
1995 5.2748 3.7817 7.0235 3.6635 5.7027 50.80%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $69.053B $49.484B
Capital One Financial Corporation is primarily focused on consumer and commercial lending as well as deposit origination. Through its banking and non-banking subsidiaries, the company provides various financial products and services to consumers, small businesses and commercial clients in the United States. Capital One's principal subsidiaries include Capital One Bank (USA), National Association (COBNA) and Capital One, National Association (CONA).?The company's Credit Card segment includes domestic consumer and small business card lending, domestic national small business lending, national closed end installment lending and the international card lending businesses in Canada and the U.K. Their Commercial Banking segment includes lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers.
Stock Name Country Market Cap PE Ratio
Discover Financial Services (DFS) United States $43.310B 13.92
Ally Financial (ALLY) United States $10.839B 12.61
OneMain Holdings (OMF) United States $6.507B 10.65
MR COOPER GROUP INC (COOP) United States $6.267B 10.48
Credit Acceptance (CACC) United States $5.390B 11.58
SLM (SLM) United States $5.068B 8.32
Nelnet (NNI) United States $3.857B 32.12
Enova (ENVA) United States $2.628B 13.32
Aaron's Holdings (PRG) United States $1.945B 14.10
Navient (NAVI) United States $1.590B 7.09
Encore Capital Group Inc (ECPG) United States $1.152B 10.13
Open Lending (LPRO) United States $0.739B 206.33
World Acceptance (WRLD) United States $0.667B 7.89
EZCORP (EZPW) United States $0.659B 10.65
LexinFintech Holdings (LX) China $0.529B 4.81
Qudian (QD) China $0.491B 0.00
Regional Management (RM) United States $0.304B 7.22
Manhattan Bridge Capital (LOAN) United States $0.061B 10.82
Weidai (WEI) China $0.000B 0.00