Capital One Financial - 30 Year Stock Price History | COF

Historical daily share price chart and data for Capital One Financial since 1994 adjusted for splits and dividends. The latest closing stock price for Capital One Financial as of November 12, 2024 is 186.79.
  • The all-time high Capital One Financial stock closing price was 190.97 on November 06, 2024.
  • The Capital One Financial 52-week high stock price is 198.30, which is 6.2% above the current share price.
  • The Capital One Financial 52-week low stock price is 104.21, which is 44.2% below the current share price.
  • The average Capital One Financial stock price for the last 52 weeks is 139.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capital One Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 141.8265 130.3828 190.9700 123.2868 186.7900 44.34%
2023 102.4329 89.6815 130.2940 83.0092 129.4058 44.31%
2022 112.6118 140.2763 152.5979 84.7619 89.6718 -34.64%
2021 137.7672 90.9724 167.4279 90.9724 137.2029 49.28%
2020 69.8446 95.0801 97.9708 38.9425 91.9115 -2.67%
2019 81.3372 69.6285 95.7775 68.6372 94.4377 38.63%
2018 84.4269 88.2428 93.6467 63.7886 68.1235 -22.78%
2017 75.5137 77.2636 89.0313 67.5116 88.2163 16.31%
2016 61.3384 60.0650 78.7850 49.8079 75.8464 23.75%
2015 67.1920 68.7409 77.1009 60.4488 61.2877 -10.91%
2014 65.0582 63.3717 70.2630 56.3249 68.7909 9.46%
2013 51.7100 49.5043 62.8466 41.1076 62.8466 34.18%
2012 43.8416 35.2393 49.6000 35.2393 46.8362 37.50%
2011 38.1274 35.0400 45.1656 30.2363 34.0633 -0.21%
2010 32.2677 31.1596 37.3402 27.6327 34.1338 11.57%
2009 21.4856 25.7884 32.7555 6.5999 30.5931 23.91%
2008 32.9579 35.4321 42.9310 19.5020 24.6891 -30.19%
2007 52.7068 57.7152 62.4444 34.1675 35.3648 -38.38%
2006 60.6091 64.8991 67.1142 52.1909 57.3939 -10.97%
2005 58.5872 62.4396 65.6676 52.6597 64.4664 2.74%
2004 53.4785 44.8094 62.7451 44.8094 62.7451 37.60%
2003 35.0482 23.5405 47.6827 18.8522 45.5980 106.73%
2002 33.8420 39.3095 48.6850 18.2978 22.0563 -44.75%
2001 42.2701 45.7521 53.2719 29.5460 39.9237 -17.87%
2000 37.9531 34.0431 52.9762 24.3831 48.6107 36.87%
1999 34.4712 28.4321 43.7038 26.5192 35.5172 26.01%
1998 23.2321 13.2495 31.4729 12.7756 28.1870 112.98%
1997 9.6760 8.2973 13.2348 7.6334 13.2348 51.75%
1996 7.1140 5.6016 8.8715 5.2410 8.7213 52.43%
1995 5.2921 3.7941 7.0465 3.6755 5.7214 50.80%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $71.262B $49.484B
Capital One Financial Corporation is primarily focused on consumer and commercial lending as well as deposit origination. Through its banking and non-banking subsidiaries, the company provides various financial products and services to consumers, small businesses and commercial clients in the United States. Capital One's principal subsidiaries include Capital One Bank (USA), National Association (COBNA) and Capital One, National Association (CONA).?The company's Credit Card segment includes domestic consumer and small business card lending, domestic national small business lending, national closed end installment lending and the international card lending businesses in Canada and the U.K. Their Commercial Banking segment includes lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers.
Stock Name Country Market Cap PE Ratio
Discover Financial Services (DFS) United States $44.633B 14.35
Ally Financial (ALLY) United States $11.171B 13.00
MR COOPER GROUP INC (COOP) United States $6.475B 10.82
OneMain Holdings (OMF) United States $6.459B 10.57
Credit Acceptance (CACC) United States $5.325B 11.44
SLM (SLM) United States $5.113B 8.39
Nelnet (NNI) United States $3.961B 33.01
Enova (ENVA) United States $2.723B 13.80
Aaron's Holdings (PRG) United States $2.004B 14.53
Navient (NAVI) United States $1.664B 7.42
Encore Capital Group Inc (ECPG) United States $1.156B 10.17
Open Lending (LPRO) United States $0.751B 210.00
World Acceptance (WRLD) United States $0.701B 8.29
EZCORP (EZPW) United States $0.644B 10.70
LexinFintech Holdings (LX) China $0.525B 4.78
Qudian (QD) China $0.477B 0.00
Regional Management (RM) United States $0.306B 7.27
Manhattan Bridge Capital (LOAN) United States $0.062B 11.02
Weidai (WEI) China $0.000B 0.00