Open Lending - 7 Year Stock Price History | LPRO
Historical daily share price chart and data for Open Lending since 2018 adjusted for splits and dividends. The latest closing stock price for Open Lending as of May 16, 2025 is 2.06.
- The all-time high Open Lending stock closing price was 43.09 on June 30, 2021.
- The Open Lending 52-week high stock price is 6.97, which is 238.3% above the current share price.
- The Open Lending 52-week low stock price is 0.70, which is 66% below the current share price.
- The average Open Lending stock price for the last 52 weeks is 5.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Open Lending Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.6632 |
5.7100 |
6.6100 |
0.8339 |
2.0600 |
-65.49% |
| 2024 |
6.2050 |
8.4200 |
8.4200 |
4.6300 |
5.9700 |
-29.85% |
| 2023 |
8.1252 |
6.7800 |
11.5300 |
5.7500 |
8.5100 |
26.07% |
| 2022 |
12.3902 |
23.5900 |
23.5900 |
6.1400 |
6.7500 |
-69.97% |
| 2021 |
35.6415 |
33.4400 |
43.0900 |
21.2000 |
22.4800 |
-35.70% |
| 2020 |
17.6817 |
10.5500 |
34.9600 |
10.0000 |
34.9600 |
231.69% |
| 2019 |
10.1156 |
9.7500 |
10.5400 |
9.7500 |
10.5400 |
8.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$0.247B |
$0.024B |
|
Open Lending LLC, through its flagship product, Lenders Protection, offers loan analytics, risk-based pricing, risk modeling and default insurance, ensuring profitable auto loan portfolios for financial institutions. Open Lending LLC, formerly known as Nebula Acquisition Corporation, is based in AUSTIN, Texas.
|
