MR COOPER GROUP INC - 13 Year Stock Price History | COOP
Historical daily share price chart and data for MR COOPER GROUP INC since 2012 adjusted for splits and dividends. The latest closing stock price for MR COOPER GROUP INC as of April 09, 2025 is 113.61.
- The all-time high MR COOPER GROUP INC stock closing price was 134.21 on April 04, 2025.
- The MR COOPER GROUP INC 52-week high stock price is 137.60, which is 21.1% above the current share price.
- The MR COOPER GROUP INC 52-week low stock price is 74.49, which is 34.4% below the current share price.
- The average MR COOPER GROUP INC stock price for the last 52 weeks is 93.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MR COOPER GROUP INC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
106.7221 |
94.0000 |
134.2100 |
91.4000 |
113.6100 |
18.33% |
| 2024 |
83.6139 |
63.9200 |
101.4300 |
62.0300 |
96.0100 |
47.44% |
| 2023 |
50.9885 |
40.3600 |
67.2000 |
38.4700 |
65.1200 |
62.27% |
| 2022 |
43.0766 |
42.1700 |
52.1900 |
36.7000 |
40.1300 |
-3.56% |
| 2021 |
36.2580 |
30.2500 |
44.5800 |
27.2300 |
41.6100 |
34.10% |
| 2020 |
16.1733 |
12.2200 |
31.0300 |
5.4100 |
31.0300 |
148.04% |
| 2019 |
10.7578 |
12.0800 |
15.4000 |
6.8100 |
12.5100 |
7.20% |
| 2018 |
15.4693 |
10.2000 |
19.8000 |
9.0000 |
11.6700 |
14.41% |
| 2017 |
13.9654 |
18.6000 |
18.6000 |
7.3200 |
10.2000 |
-45.16% |
| 2016 |
26.3371 |
30.9600 |
30.9600 |
15.6000 |
18.6000 |
-40.15% |
| 2015 |
29.7324 |
26.4000 |
36.1200 |
25.8000 |
31.0800 |
26.34% |
| 2014 |
31.6338 |
34.4400 |
41.8800 |
20.8800 |
24.6000 |
-27.30% |
| 2013 |
11.9276 |
9.7200 |
33.8400 |
7.0800 |
33.8400 |
235.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$6.979B |
$2.225B |
|
Mr. Cooper Group Inc. provides quality servicing, origination and transaction-based services principally to single-family residences primarily in United States. The company's brand consists of Mr. Cooper(R) and Xome(R). Mr. Cooper offers home loan services focused on delivering services and lending products, services and technologies. Xome provides technology and data enhanced solutions to homebuyers, home sellers, real estate agents and mortgage companies. Mr. Cooper Group Inc., formerly known as WMIH Corp., is based in Coppell, Texas.
|
