SLM - 36 Year Stock Price History | SLM

Historical daily share price chart and data for SLM since 1988 adjusted for splits and dividends. The latest closing stock price for SLM as of November 12, 2024 is 24.08.
  • The all-time high SLM stock closing price was 24.48 on November 06, 2024.
  • The SLM 52-week high stock price is 24.59, which is 2.1% above the current share price.
  • The SLM 52-week low stock price is 13.93, which is 42.2% below the current share price.
  • The average SLM stock price for the last 52 weeks is 20.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SLM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.9800 18.9281 24.4800 17.8355 24.0800 27.95%
2023 14.5670 15.7958 18.9872 10.8540 18.8198 18.64%
2022 16.0226 18.3180 19.3616 13.1893 15.8627 -13.45%
2021 16.6642 11.1424 19.4100 11.1424 18.3273 60.50%
2020 7.9966 8.1317 11.4742 5.5645 11.4189 40.90%
2019 8.5529 7.6610 10.2656 7.0815 8.1044 8.59%
2018 9.9555 10.1848 10.9033 7.2928 7.4634 -26.46%
2017 10.1063 10.1938 11.5409 8.8376 10.1488 2.54%
2016 6.4546 5.8738 10.3464 4.8319 9.8974 69.02%
2015 7.8719 9.2687 9.6100 5.6672 5.8558 -36.02%
2014 8.0482 8.3009 9.2822 6.9897 9.1519 9.16%
2013 7.1465 5.4081 8.5050 5.2061 8.3838 57.47%
2012 4.8010 4.1412 5.4762 3.9102 5.3242 32.02%
2011 4.3067 3.7840 5.0432 3.3896 4.0329 8.69%
2010 3.4432 3.4009 4.0021 2.9942 3.7103 11.71%
2009 2.4763 2.6730 3.5365 0.9401 3.3213 26.63%
2008 4.7535 5.7055 7.2792 1.6179 2.6229 -55.81%
2007 13.7460 13.9813 17.0870 5.7909 5.9353 -58.46%
2006 15.0140 16.0408 16.7047 13.1091 14.2890 -9.76%
2005 14.5647 15.4433 16.0436 13.0721 15.8338 4.95%
2004 11.7525 10.2844 15.3274 10.2844 15.0872 44.21%
2003 10.5489 9.5707 11.7351 9.2516 10.4621 10.47%
2002 8.6019 7.4342 9.7197 7.1505 9.4704 24.77%
2001 6.7658 5.6076 7.8589 5.1898 7.5905 25.03%
2000 3.7044 3.4943 6.0710 2.4972 6.0710 63.71%
1999 3.9124 4.1291 4.6922 3.4745 3.7085 -10.77%
1998 3.6369 3.4147 4.3843 2.4163 4.1559 22.50%
1997 3.0952 2.1725 3.9809 2.1605 3.3927 51.57%
1996 1.8603 1.5401 2.3388 1.5017 2.2383 43.97%
1995 1.1421 0.7599 1.6666 0.7599 1.5547 109.30%
1994 0.8607 0.9919 1.0966 0.7093 0.7428 -24.91%
1993 1.0526 1.4500 1.5975 0.8691 0.9892 -33.02%
1992 1.4339 1.5434 1.6195 1.2637 1.4768 -5.45%
1991 1.1951 1.0040 1.5909 0.9356 1.5619 60.62%
1990 0.9498 1.0197 1.1749 0.7044 0.9724 -3.65%
1989 0.8813 0.7075 1.1038 0.7012 1.0092 41.80%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $5.113B $2.839B
SLM Corporation (Sallie Mae) is a bellwether in education finance in the United States, with market presence for more than 40 years. The company is the nation's saving, planning, and paying for college company. Whether college is a long way off or just around the corner, Sallie Mae offers products that promote responsible personal finance, including private education loans, Upromise rewards, scholarship search, college financial planning tools, and online retail banking. It also offers a range of deposit products insured by the Federal Deposit Insurance Corporation ('FDIC'). The company's Private Education Loans portfolio consists of education loans to students or their families, which are not made, insured or guaranteed by any state or federal government. The company also undertakes additional funding, liquidity and revenues through the sale or securitization of loan assets, which it originates as well as the servicing of the loan assets that are sold to third parties.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $71.262B 14.26
Discover Financial Services (DFS) United States $44.633B 14.35
Ally Financial (ALLY) United States $11.171B 13.00
MR COOPER GROUP INC (COOP) United States $6.475B 10.82
OneMain Holdings (OMF) United States $6.459B 10.57
Credit Acceptance (CACC) United States $5.325B 11.44
Nelnet (NNI) United States $3.961B 33.01
Enova (ENVA) United States $2.723B 13.80
Aaron's Holdings (PRG) United States $2.004B 14.53
Navient (NAVI) United States $1.664B 7.42
Encore Capital Group Inc (ECPG) United States $1.156B 10.17
Open Lending (LPRO) United States $0.751B 210.00
World Acceptance (WRLD) United States $0.701B 8.29
EZCORP (EZPW) United States $0.644B 10.70
LexinFintech Holdings (LX) China $0.525B 4.78
Qudian (QD) China $0.477B 0.00
Regional Management (RM) United States $0.306B 7.27
Manhattan Bridge Capital (LOAN) United States $0.062B 11.02
Weidai (WEI) China $0.000B 0.00