Manhattan Bridge Capital - 25 Year Stock Price History | LOAN

Historical daily share price chart and data for Manhattan Bridge Capital since 1999 adjusted for splits and dividends. The latest closing stock price for Manhattan Bridge Capital as of November 12, 2024 is 5.40.
  • The all-time high Manhattan Bridge Capital stock closing price was 5.85 on July 06, 2021.
  • The Manhattan Bridge Capital 52-week high stock price is 5.90, which is 9.3% above the current share price.
  • The Manhattan Bridge Capital 52-week low stock price is 4.27, which is 20.9% below the current share price.
  • The average Manhattan Bridge Capital stock price for the last 52 weeks is 5.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manhattan Bridge Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.9352 4.4953 5.7358 4.3080 5.4000 16.02%
2023 4.4054 4.6567 5.0411 3.9548 4.6545 2.20%
2022 4.5468 4.3827 5.0310 4.1781 4.5541 5.83%
2021 4.5718 3.6334 5.8504 3.6334 4.3033 14.12%
2020 3.2106 4.2116 4.2347 1.8880 3.7709 -10.18%
2019 3.9162 3.5017 4.2098 3.5017 4.1984 22.03%
2018 3.8305 3.3878 4.6152 3.2580 3.4405 1.64%
2017 3.1841 3.8245 3.9068 2.6747 3.3849 -16.15%
2016 2.7495 2.1369 4.0370 1.9422 4.0370 84.19%
2015 1.9440 1.8975 2.2384 1.5428 2.1918 19.81%
2014 1.1072 0.7556 1.8294 0.6864 1.8294 147.79%
2013 0.6704 0.4621 0.9579 0.4324 0.7383 59.77%
2012 0.4441 0.4195 0.5511 0.3686 0.4621 7.92%
2011 0.5443 0.5384 0.7207 0.3582 0.4282 -20.47%
2010 0.5684 0.4452 0.6783 0.4240 0.5384 26.98%
2009 0.3634 0.3010 0.4875 0.2289 0.4240 40.86%
2008 0.3868 0.5172 0.5299 0.2205 0.3010 -45.38%
2007 0.6287 0.6995 0.7504 0.4409 0.5511 -17.20%
2006 0.7675 0.9963 0.9963 0.5511 0.6656 -33.19%
2005 1.2147 1.3199 1.5196 0.8945 0.9963 -23.66%
2004 1.4078 1.1917 2.4352 1.0363 1.3051 12.45%
2003 0.8791 0.5436 1.3201 0.4950 1.1606 111.02%
2002 0.4974 0.4853 0.5889 0.4044 0.5500 21.41%
2001 0.5041 0.5866 0.8697 0.3236 0.4530 -10.42%
2000 1.0221 1.4948 1.6582 0.5057 0.5057 -60.93%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.062B $0.010B
MANHATTAN BRIDGE CAPITAL INC., formerly DAG Media, Inc., through its subsidiaries, provides short term, secured, non-banking, commercial loans to small businesses against good collateral, such as real estate, receivables, trading shares, etc., in addition to personal guarantees of the principles in most cases. In addition it develops innovative software and a related web site that allows retail businesses and other service providers to reach prospective customers and clients for their goods and services in a more effective way than traditional on-line and print yellow pages search.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $71.262B 14.26
Discover Financial Services (DFS) United States $44.633B 14.35
Ally Financial (ALLY) United States $11.171B 13.00
MR COOPER GROUP INC (COOP) United States $6.475B 10.82
OneMain Holdings (OMF) United States $6.459B 10.57
Credit Acceptance (CACC) United States $5.325B 11.44
SLM (SLM) United States $5.113B 8.39
Nelnet (NNI) United States $3.961B 33.01
Enova (ENVA) United States $2.723B 13.80
Aaron's Holdings (PRG) United States $2.004B 14.53
Navient (NAVI) United States $1.664B 7.42
Encore Capital Group Inc (ECPG) United States $1.156B 10.17
Open Lending (LPRO) United States $0.751B 210.00
World Acceptance (WRLD) United States $0.701B 8.29
EZCORP (EZPW) United States $0.644B 10.70
LexinFintech Holdings (LX) China $0.525B 4.78
Qudian (QD) China $0.477B 0.00
Regional Management (RM) United States $0.306B 7.27
Weidai (WEI) China $0.000B 0.00