Manhattan Bridge Capital - 25 Year Stock Price History | LOAN

Historical daily share price chart and data for Manhattan Bridge Capital since 1999 adjusted for splits and dividends. The latest closing stock price for Manhattan Bridge Capital as of November 20, 2024 is 5.28.
  • The all-time high Manhattan Bridge Capital stock closing price was 5.85 on July 06, 2021.
  • The Manhattan Bridge Capital 52-week high stock price is 5.90, which is 11.7% above the current share price.
  • The Manhattan Bridge Capital 52-week low stock price is 4.27, which is 19.1% below the current share price.
  • The average Manhattan Bridge Capital stock price for the last 52 weeks is 5.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manhattan Bridge Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.9456 4.4953 5.7358 4.3080 5.2831 13.51%
2023 4.4054 4.6567 5.0411 3.9548 4.6545 2.20%
2022 4.5468 4.3827 5.0310 4.1781 4.5541 5.83%
2021 4.5718 3.6334 5.8504 3.6334 4.3033 14.12%
2020 3.2106 4.2116 4.2347 1.8880 3.7709 -10.18%
2019 3.9162 3.5017 4.2098 3.5017 4.1984 22.03%
2018 3.8305 3.3878 4.6152 3.2580 3.4405 1.64%
2017 3.1841 3.8245 3.9068 2.6747 3.3849 -16.15%
2016 2.7495 2.1369 4.0370 1.9422 4.0370 84.19%
2015 1.9440 1.8975 2.2384 1.5428 2.1918 19.81%
2014 1.1072 0.7556 1.8294 0.6864 1.8294 147.79%
2013 0.6704 0.4621 0.9579 0.4324 0.7383 59.77%
2012 0.4441 0.4195 0.5511 0.3686 0.4621 7.92%
2011 0.5443 0.5384 0.7207 0.3582 0.4282 -20.47%
2010 0.5684 0.4452 0.6783 0.4240 0.5384 26.98%
2009 0.3634 0.3010 0.4875 0.2289 0.4240 40.86%
2008 0.3868 0.5172 0.5299 0.2205 0.3010 -45.38%
2007 0.6287 0.6995 0.7504 0.4409 0.5511 -17.20%
2006 0.7675 0.9963 0.9963 0.5511 0.6656 -33.19%
2005 1.2147 1.3199 1.5196 0.8945 0.9963 -23.66%
2004 1.4078 1.1917 2.4352 1.0363 1.3051 12.45%
2003 0.8791 0.5436 1.3201 0.4950 1.1606 111.02%
2002 0.4974 0.4853 0.5889 0.4044 0.5500 21.41%
2001 0.5041 0.5866 0.8697 0.3236 0.4530 -10.42%
2000 1.0221 1.4948 1.6582 0.5057 0.5057 -60.93%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.061B $0.010B
MANHATTAN BRIDGE CAPITAL INC., formerly DAG Media, Inc., through its subsidiaries, provides short term, secured, non-banking, commercial loans to small businesses against good collateral, such as real estate, receivables, trading shares, etc., in addition to personal guarantees of the principles in most cases. In addition it develops innovative software and a related web site that allows retail businesses and other service providers to reach prospective customers and clients for their goods and services in a more effective way than traditional on-line and print yellow pages search.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $69.053B 13.82
Discover Financial Services (DFS) United States $43.310B 13.92
Ally Financial (ALLY) United States $10.839B 12.61
OneMain Holdings (OMF) United States $6.507B 10.65
MR COOPER GROUP INC (COOP) United States $6.267B 10.48
Credit Acceptance (CACC) United States $5.390B 11.58
SLM (SLM) United States $5.068B 8.32
Nelnet (NNI) United States $3.857B 32.12
Enova (ENVA) United States $2.628B 13.32
Aaron's Holdings (PRG) United States $1.945B 14.10
Navient (NAVI) United States $1.590B 7.09
Encore Capital Group Inc (ECPG) United States $1.152B 10.13
Open Lending (LPRO) United States $0.739B 206.33
World Acceptance (WRLD) United States $0.667B 7.89
EZCORP (EZPW) United States $0.659B 10.65
LexinFintech Holdings (LX) China $0.529B 4.81
Qudian (QD) China $0.491B 0.00
Regional Management (RM) United States $0.304B 7.22
Weidai (WEI) China $0.000B 0.00