Manhattan Bridge Capital - 26 Year Stock Price History | LOAN
Historical daily share price chart and data for Manhattan Bridge Capital since 1999 adjusted for splits and dividends. The latest closing stock price for Manhattan Bridge Capital as of January 31, 2025 is 5.60.
- The all-time high Manhattan Bridge Capital stock closing price was 5.85 on July 06, 2021.
- The Manhattan Bridge Capital 52-week high stock price is 5.90, which is 5.4% above the current share price.
- The Manhattan Bridge Capital 52-week low stock price is 4.60, which is 17.9% below the current share price.
- The average Manhattan Bridge Capital stock price for the last 52 weeks is 5.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Manhattan Bridge Capital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.5766 |
5.5800 |
5.7500 |
5.3735 |
5.6000 |
0.00% |
| 2024 |
5.0048 |
4.4953 |
5.7600 |
4.3080 |
5.6001 |
20.32% |
| 2023 |
4.4054 |
4.6567 |
5.0411 |
3.9548 |
4.6545 |
2.20% |
| 2022 |
4.5468 |
4.3827 |
5.0310 |
4.1781 |
4.5541 |
5.83% |
| 2021 |
4.5718 |
3.6334 |
5.8504 |
3.6334 |
4.3033 |
14.12% |
| 2020 |
3.2106 |
4.2116 |
4.2347 |
1.8880 |
3.7709 |
-10.18% |
| 2019 |
3.9162 |
3.5017 |
4.2098 |
3.5017 |
4.1984 |
22.03% |
| 2018 |
3.8305 |
3.3878 |
4.6152 |
3.2580 |
3.4405 |
1.64% |
| 2017 |
3.1841 |
3.8245 |
3.9068 |
2.6747 |
3.3849 |
-16.15% |
| 2016 |
2.7495 |
2.1369 |
4.0370 |
1.9422 |
4.0370 |
84.19% |
| 2015 |
1.9440 |
1.8975 |
2.2384 |
1.5428 |
2.1918 |
19.81% |
| 2014 |
1.1072 |
0.7556 |
1.8294 |
0.6864 |
1.8294 |
147.79% |
| 2013 |
0.6704 |
0.4621 |
0.9579 |
0.4324 |
0.7383 |
59.77% |
| 2012 |
0.4441 |
0.4195 |
0.5511 |
0.3686 |
0.4621 |
7.92% |
| 2011 |
0.5443 |
0.5384 |
0.7207 |
0.3582 |
0.4282 |
-20.47% |
| 2010 |
0.5684 |
0.4452 |
0.6783 |
0.4240 |
0.5384 |
26.98% |
| 2009 |
0.3634 |
0.3010 |
0.4875 |
0.2289 |
0.4240 |
40.86% |
| 2008 |
0.3868 |
0.5172 |
0.5299 |
0.2205 |
0.3010 |
-45.38% |
| 2007 |
0.6287 |
0.6995 |
0.7504 |
0.4409 |
0.5511 |
-17.20% |
| 2006 |
0.7675 |
0.9963 |
0.9963 |
0.5511 |
0.6656 |
-33.19% |
| 2005 |
1.2147 |
1.3199 |
1.5196 |
0.8945 |
0.9963 |
-23.66% |
| 2004 |
1.4078 |
1.1917 |
2.4352 |
1.0363 |
1.3051 |
12.45% |
| 2003 |
0.8791 |
0.5436 |
1.3201 |
0.4950 |
1.1606 |
111.02% |
| 2002 |
0.4974 |
0.4853 |
0.5889 |
0.4044 |
0.5500 |
21.41% |
| 2001 |
0.5041 |
0.5866 |
0.8697 |
0.3236 |
0.4530 |
-10.42% |
| 2000 |
1.0221 |
1.4948 |
1.6582 |
0.5057 |
0.5057 |
-60.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$0.064B |
$0.010B |
|
MANHATTAN BRIDGE CAPITAL INC., formerly DAG Media, Inc., through its subsidiaries, provides short term, secured, non-banking, commercial loans to small businesses against good collateral, such as real estate, receivables, trading shares, etc., in addition to personal guarantees of the principles in most cases. In addition it develops innovative software and a related web site that allows retail businesses and other service providers to reach prospective customers and clients for their goods and services in a more effective way than traditional on-line and print yellow pages search.
|
