×

Regional Management - 13 Year Stock Price History | RM

Historical daily share price chart and data for Regional Management since 2012 adjusted for splits and dividends. The latest closing stock price for Regional Management as of April 04, 2025 is 27.93.
  • The all-time high Regional Management stock closing price was 55.89 on September 27, 2021.
  • The Regional Management 52-week high stock price is 37.52, which is 34.3% above the current share price.
  • The Regional Management 52-week low stock price is 24.39, which is 12.7% below the current share price.
  • The average Regional Management stock price for the last 52 weeks is 30.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Regional Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.0866 33.1440 36.6349 27.9300 27.9300 -17.12%
2024 27.6410 25.1628 34.3440 19.7695 33.6993 41.51%
2023 26.0024 26.2952 34.3700 20.0638 23.8145 -6.63%
2022 35.7198 50.5712 50.5712 24.5604 25.5050 -49.62%
2021 41.2710 24.7157 55.8893 23.1267 50.6241 96.32%
2020 17.6143 25.7105 25.8038 8.9327 25.7865 0.26%
2019 23.2646 20.6489 29.1363 20.1950 25.7191 24.87%
2018 26.7828 22.5502 31.6714 19.6126 20.5975 -8.59%
2017 19.5162 22.9185 23.2868 15.7758 22.5331 0.11%
2016 15.9307 12.6326 23.0299 10.2260 22.5074 69.88%
2015 13.8780 13.1722 17.0090 11.8704 13.2492 -2.15%
2014 17.0526 28.2114 30.7721 9.6607 13.5404 -53.40%
2013 21.8649 14.3284 29.3162 13.3691 29.0592 105.01%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.296B $0.589B
Regional Management Corp. is a diversified specialty consumer finance company engaged in providing loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies and other traditional lenders. It offers Small Installment Loans, Large Installment Loans, Automobile Purchase Loans, Furniture and Appliance Purchase Loans and Insurance Products. The Company has operations primarily in South Carolina, Texas, North Carolina, Tennessee and Alabama. Regional Management Corp. is headquartered in Greenville, South Carolina.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $68.399B 12.85
Discover Financial Services (DFS) United States $42.949B 10.69
Ally Financial (ALLY) United States $11.201B 11.58
MR COOPER GROUP INC (COOP) United States $7.606B 11.53
Credit Acceptance (CACC) United States $6.213B 13.40
SLM (SLM) United States $6.180B 11.08
OneMain Holdings (OMF) United States $5.835B 10.00
Nelnet (NNI) United States $4.026B 23.16
Enova (ENVA) United States $2.491B 11.66
LexinFintech Holdings (LX) China $1.656B 11.21
Navient (NAVI) United States $1.292B 7.70
Aaron's Holdings (PRG) United States $1.086B 7.82
Encore Capital Group Inc (ECPG) United States $0.812B 6.79
EZCORP (EZPW) United States $0.809B 12.37
World Acceptance (WRLD) United States $0.727B 8.84
Qudian (QD) China $0.540B 38.43
Open Lending (LPRO) United States $0.329B 92.00
Manhattan Bridge Capital (LOAN) United States $0.068B 12.31
Weidai (WEI) China $0.000B 0.00