Regional Management - 12 Year Stock Price History | RM

Historical daily share price chart and data for Regional Management since 2012 adjusted for splits and dividends. The latest closing stock price for Regional Management as of November 21, 2024 is 29.70.
  • The all-time high Regional Management stock closing price was 56.33 on September 27, 2021.
  • The Regional Management 52-week high stock price is 34.15, which is 15% above the current share price.
  • The Regional Management 52-week low stock price is 20.50, which is 31% below the current share price.
  • The average Regional Management stock price for the last 52 weeks is 27.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Regional Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.2994 25.3737 33.1947 19.9351 29.7000 23.68%
2023 26.2133 26.5044 34.6434 20.2319 24.0140 -6.59%
2022 36.0057 50.9717 50.9717 24.7557 25.7079 -49.62%
2021 41.5946 24.9074 56.3293 23.3061 51.0250 96.35%
2020 17.7555 25.9179 26.0039 9.0048 25.9865 0.23%
2019 23.4525 20.8155 29.3713 20.3579 25.9265 24.86%
2018 26.9989 22.7321 31.9269 19.7708 20.7637 -8.59%
2017 19.6738 23.1034 23.4746 15.9030 22.7149 0.11%
2016 16.0592 12.7345 23.2156 10.3085 22.6890 69.88%
2015 13.9899 13.2784 17.1462 11.9661 13.3561 -2.15%
2014 17.1901 28.4389 31.0203 9.7386 13.6496 -53.40%
2013 22.0412 14.4439 29.5526 13.4770 29.2936 105.02%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.305B $0.551B
Regional Management Corp. is a diversified specialty consumer finance company engaged in providing loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies and other traditional lenders. It offers Small Installment Loans, Large Installment Loans, Automobile Purchase Loans, Furniture and Appliance Purchase Loans and Insurance Products. The Company has operations primarily in South Carolina, Texas, North Carolina, Tennessee and Alabama. Regional Management Corp. is headquartered in Greenville, South Carolina.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $71.365B 14.28
Discover Financial Services (DFS) United States $45.015B 14.47
Ally Financial (ALLY) United States $11.533B 13.42
OneMain Holdings (OMF) United States $6.755B 11.06
MR COOPER GROUP INC (COOP) United States $6.361B 10.63
SLM (SLM) United States $5.761B 9.45
Credit Acceptance (CACC) United States $5.730B 12.31
Nelnet (NNI) United States $3.917B 32.61
Enova (ENVA) United States $2.745B 13.91
Aaron's Holdings (PRG) United States $1.970B 14.29
Navient (NAVI) United States $1.650B 7.35
Encore Capital Group Inc (ECPG) United States $1.164B 10.24
Open Lending (LPRO) United States $0.772B 215.67
EZCORP (EZPW) United States $0.686B 11.15
World Acceptance (WRLD) United States $0.685B 8.10
LexinFintech Holdings (LX) China $0.556B 5.06
Qudian (QD) China $0.469B 58.50
Manhattan Bridge Capital (LOAN) United States $0.061B 10.88
Weidai (WEI) China $0.000B 0.00