Regional Management - 12 Year Stock Price History | RM

Historical daily share price chart and data for Regional Management since 2012 adjusted for splits and dividends. The latest closing stock price for Regional Management as of November 12, 2024 is 30.09.
  • The all-time high Regional Management stock closing price was 56.90 on September 27, 2021.
  • The Regional Management 52-week high stock price is 34.15, which is 13.5% above the current share price.
  • The Regional Management 52-week low stock price is 20.50, which is 31.9% below the current share price.
  • The average Regional Management stock price for the last 52 weeks is 27.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Regional Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.5048 25.6300 33.5300 20.1365 30.0900 24.05%
2023 26.4781 26.7721 34.9933 20.4363 24.2566 -6.59%
2022 36.3694 51.4866 51.4866 25.0058 25.9676 -49.62%
2021 42.0147 25.1590 56.8983 23.5415 51.5404 96.35%
2020 17.9348 26.1797 26.2666 9.0957 26.2490 0.23%
2019 23.6894 21.0257 29.6680 20.5635 26.1884 24.86%
2018 27.2716 22.9618 32.2494 19.9705 20.9734 -8.59%
2017 19.8725 23.3367 23.7117 16.0636 22.9443 0.11%
2016 16.2214 12.8631 23.4501 10.4126 22.9181 69.88%
2015 14.1313 13.4125 17.3194 12.0870 13.4910 -2.15%
2014 17.3638 28.7262 31.3337 9.8370 13.7875 -53.40%
2013 22.2638 14.5898 29.8511 13.6131 29.5895 105.01%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.306B $0.551B
Regional Management Corp. is a diversified specialty consumer finance company engaged in providing loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies and other traditional lenders. It offers Small Installment Loans, Large Installment Loans, Automobile Purchase Loans, Furniture and Appliance Purchase Loans and Insurance Products. The Company has operations primarily in South Carolina, Texas, North Carolina, Tennessee and Alabama. Regional Management Corp. is headquartered in Greenville, South Carolina.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $71.262B 14.26
Discover Financial Services (DFS) United States $44.633B 14.35
Ally Financial (ALLY) United States $11.171B 13.00
MR COOPER GROUP INC (COOP) United States $6.475B 10.82
OneMain Holdings (OMF) United States $6.459B 10.57
Credit Acceptance (CACC) United States $5.325B 11.44
SLM (SLM) United States $5.113B 8.39
Nelnet (NNI) United States $3.961B 33.01
Enova (ENVA) United States $2.723B 13.80
Aaron's Holdings (PRG) United States $2.004B 14.53
Navient (NAVI) United States $1.664B 7.42
Encore Capital Group Inc (ECPG) United States $1.156B 10.17
Open Lending (LPRO) United States $0.751B 210.00
World Acceptance (WRLD) United States $0.701B 8.29
EZCORP (EZPW) United States $0.644B 10.70
LexinFintech Holdings (LX) China $0.525B 4.78
Qudian (QD) China $0.477B 0.00
Manhattan Bridge Capital (LOAN) United States $0.062B 11.02
Weidai (WEI) China $0.000B 0.00