Weidai - 4 Year Stock Price History | WEI
Historical daily share price chart and data for Weidai since 2018 adjusted for splits and dividends. The latest closing stock price for Weidai as of May 18, 2022 is 0.96.
- The all-time high Weidai stock closing price was 65.97 on February 15, 2019.
- The Weidai 52-week high stock price is 0.00, which is -100% above the current share price.
- The Weidai 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Weidai stock price for the last 52 weeks is 0.00.
| Weidai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 1.6915 | 3.7980 | 3.9000 | 0.8301 | 0.9600 | -74.40% |
| 2021 | 5.7056 | 6.8000 | 11.4500 | 3.6840 | 3.7500 | -43.61% |
| 2020 | 7.8669 | 14.7500 | 25.6500 | 4.0500 | 6.6500 | -57.23% |
| 2019 | 41.4273 | 46.0500 | 65.9750 | 14.0000 | 15.5500 | -66.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Consumer Loands | $0.000B | $0.000B |
| Weidai Ltd. provides lending services. The Company offers micro-lending, automobile finance, short term loans and credit cards services. Weidai Ltd. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Capital One Financial (COF) | United States | $71.620B | 12.63 |
| Discover Financial Services (DFS) | United States | $50.343B | 10.47 |
| Ally Financial (ALLY) | United States | $10.422B | 10.35 |
| MR COOPER GROUP INC (COOP) | United States | $8.030B | 11.35 |
| SLM (SLM) | United States | $6.881B | 11.80 |
| OneMain Holdings (OMF) | United States | $5.901B | 9.61 |
| Credit Acceptance (CACC) | United States | $5.606B | 12.52 |
| Nelnet (NNI) | United States | $4.199B | 21.55 |
| Enova (ENVA) | United States | $2.344B | 9.91 |
| LexinFintech Holdings (LX) | China | $1.459B | 8.18 |
| Navient (NAVI) | United States | $1.313B | 10.06 |
| Aaron's Holdings (PRG) | United States | $1.163B | 8.50 |
| Encore Capital Group Inc (ECPG) | United States | $0.896B | 6.36 |
| World Acceptance (WRLD) | United States | $0.826B | 8.78 |
| EZCORP (EZPW) | United States | $0.739B | 10.74 |
| Qudian (QD) | China | $0.471B | 39.86 |
| Regional Management (RM) | United States | $0.269B | 7.29 |
| Open Lending (LPRO) | United States | $0.235B | 0.00 |
| Manhattan Bridge Capital (LOAN) | United States | $0.058B | 10.74 |