World Acceptance - 33 Year Stock Price History | WRLD
Historical daily share price chart and data for World Acceptance since 1991 adjusted for splits and dividends. The latest closing stock price for World Acceptance as of November 21, 2024 is 117.57.
- The all-time high World Acceptance stock closing price was 259.00 on December 22, 2021.
- The World Acceptance 52-week high stock price is 149.31, which is 27% above the current share price.
- The World Acceptance 52-week low stock price is 101.84, which is 13.4% below the current share price.
- The average World Acceptance stock price for the last 52 weeks is 125.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| World Acceptance Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
125.8604 |
128.6200 |
146.0700 |
104.7000 |
117.5700 |
-9.93% |
| 2023 |
112.6085 |
65.1300 |
157.8900 |
65.1300 |
130.5300 |
97.95% |
| 2022 |
137.1376 |
229.3200 |
229.3200 |
59.5600 |
65.9400 |
-73.13% |
| 2021 |
170.6122 |
104.9000 |
259.0000 |
104.9000 |
245.4300 |
140.10% |
| 2020 |
82.3253 |
89.8300 |
120.2100 |
44.3500 |
102.2200 |
18.31% |
| 2019 |
123.6307 |
106.8200 |
173.7900 |
85.6200 |
86.4000 |
-15.51% |
| 2018 |
107.4743 |
81.8300 |
123.9900 |
81.8300 |
102.2600 |
26.68% |
| 2017 |
69.9932 |
65.8000 |
88.0000 |
47.2700 |
80.7200 |
25.58% |
| 2016 |
45.0339 |
37.2600 |
67.4900 |
28.1600 |
64.2800 |
73.26% |
| 2015 |
59.6545 |
77.7200 |
95.1000 |
26.7000 |
37.1000 |
-53.30% |
| 2014 |
79.7479 |
84.9900 |
101.4400 |
66.1700 |
79.4500 |
-9.23% |
| 2013 |
86.3759 |
74.3600 |
107.3300 |
72.9900 |
87.5300 |
17.40% |
| 2012 |
68.1066 |
73.7000 |
76.6800 |
57.8000 |
74.5600 |
1.44% |
| 2011 |
63.3063 |
54.4700 |
73.5000 |
52.3400 |
73.5000 |
39.20% |
| 2010 |
40.6443 |
36.0400 |
54.7700 |
33.2500 |
52.8000 |
47.36% |
| 2009 |
22.7688 |
20.3400 |
36.1700 |
11.2600 |
35.8300 |
81.33% |
| 2008 |
31.4104 |
25.0900 |
45.1400 |
13.8100 |
19.7600 |
-26.76% |
| 2007 |
37.5560 |
48.0400 |
48.7300 |
26.9800 |
26.9800 |
-42.53% |
| 2006 |
36.3371 |
29.4600 |
50.3700 |
24.6200 |
46.9500 |
64.74% |
| 2005 |
26.9800 |
26.5400 |
32.2500 |
23.2700 |
28.5000 |
3.60% |
| 2004 |
21.3498 |
22.2500 |
27.7900 |
14.7100 |
27.5100 |
38.31% |
| 2003 |
13.3585 |
7.9000 |
20.2290 |
7.4700 |
19.8900 |
161.37% |
| 2002 |
7.7587 |
7.4700 |
9.1990 |
6.5000 |
7.6100 |
4.25% |
| 2001 |
7.3858 |
5.2500 |
9.9900 |
5.2500 |
7.3000 |
32.73% |
| 2000 |
5.1129 |
4.6250 |
5.8750 |
4.3750 |
5.5000 |
14.27% |
| 1999 |
5.4287 |
6.0000 |
6.6250 |
4.3750 |
4.8130 |
-25.95% |
| 1998 |
5.6848 |
5.1880 |
7.6250 |
4.7500 |
6.5000 |
20.93% |
| 1997 |
5.9526 |
6.3750 |
7.3750 |
4.7500 |
5.3750 |
-21.88% |
| 1996 |
8.2759 |
10.0000 |
11.1250 |
5.6200 |
6.8800 |
-38.84% |
| 1995 |
11.1504 |
7.6667 |
16.0000 |
7.1467 |
11.2500 |
43.62% |
| 1994 |
6.5742 |
6.4167 |
7.9167 |
5.6667 |
7.8333 |
19.71% |
| 1993 |
5.9842 |
4.5000 |
7.6267 |
4.5000 |
6.5433 |
42.76% |
| 1992 |
3.0425 |
2.3333 |
4.5833 |
2.2500 |
4.5833 |
96.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$0.685B |
$0.573B |
|
World Acceptance Corporation is engaged in the small-loan consumer finance business, offering short-term small loans, medium-term larger loans, related credit insurance and ancillary products and services to individuals.
|
