Encore Capital Group Inc - 25 Year Stock Price History | ECPG
Historical daily share price chart and data for Encore Capital Group Inc since 1999 adjusted for splits and dividends. The latest closing stock price for Encore Capital Group Inc as of December 20, 2024 is 46.83.
- The all-time high Encore Capital Group Inc stock closing price was 72.43 on July 29, 2022.
- The Encore Capital Group Inc 52-week high stock price is 54.55, which is 16.5% above the current share price.
- The Encore Capital Group Inc 52-week low stock price is 39.64, which is 15.4% below the current share price.
- The average Encore Capital Group Inc stock price for the last 52 weeks is 46.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Encore Capital Group Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
46.7993 |
51.5700 |
53.4200 |
39.9500 |
46.8300 |
-7.72% |
| 2023 |
48.8293 |
49.3300 |
57.5400 |
37.4300 |
50.7500 |
5.86% |
| 2022 |
57.4985 |
61.4100 |
72.4300 |
45.0600 |
47.9400 |
-22.81% |
| 2021 |
45.8229 |
37.2300 |
62.1100 |
29.7000 |
62.1100 |
59.46% |
| 2020 |
34.9531 |
35.9400 |
48.4300 |
16.8400 |
38.9500 |
10.15% |
| 2019 |
33.1417 |
24.5400 |
39.1600 |
24.3900 |
35.3600 |
50.47% |
| 2018 |
37.3704 |
42.0000 |
45.9000 |
21.6600 |
23.5000 |
-44.18% |
| 2017 |
38.4157 |
29.2500 |
49.1000 |
28.3000 |
42.1000 |
46.95% |
| 2016 |
23.9494 |
29.1200 |
29.8500 |
16.6000 |
28.6500 |
-1.48% |
| 2015 |
39.4387 |
43.8600 |
44.3200 |
28.4400 |
29.0800 |
-34.50% |
| 2014 |
44.9002 |
49.5300 |
51.1000 |
40.0400 |
44.4000 |
-11.66% |
| 2013 |
37.7225 |
30.7100 |
50.5100 |
27.0300 |
50.2600 |
64.14% |
| 2012 |
26.0470 |
22.3300 |
30.6200 |
21.0100 |
30.6200 |
44.03% |
| 2011 |
25.3169 |
23.8000 |
33.0900 |
19.3200 |
21.2600 |
-9.34% |
| 2010 |
19.3185 |
17.6100 |
23.9000 |
14.6600 |
23.4500 |
34.77% |
| 2009 |
11.1868 |
6.9300 |
19.3300 |
2.8900 |
17.4000 |
141.67% |
| 2008 |
9.0891 |
8.8500 |
13.9600 |
6.2900 |
7.2000 |
-25.62% |
| 2007 |
10.9674 |
12.2700 |
12.7700 |
9.0200 |
9.6800 |
-23.17% |
| 2006 |
13.6759 |
17.1400 |
18.9700 |
9.0800 |
12.6000 |
-27.38% |
| 2005 |
17.3199 |
23.2900 |
23.2900 |
13.0000 |
17.3500 |
-27.04% |
| 2004 |
17.2904 |
14.8000 |
25.0800 |
13.1400 |
23.7800 |
57.48% |
| 2003 |
7.7786 |
1.2000 |
15.1000 |
1.0500 |
15.1000 |
1272.73% |
| 2002 |
0.7406 |
0.2600 |
1.6000 |
0.2600 |
1.1000 |
323.08% |
| 2001 |
0.5412 |
0.3400 |
1.2000 |
0.2100 |
0.2600 |
-21.21% |
| 2000 |
1.3585 |
3.4400 |
4.0000 |
0.2000 |
0.3300 |
-91.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$1.123B |
$1.223B |
|
Encore Capital Group is an international specialty finance company providing debt recovery solutions and other related services for consumers across a broad range of financial assets. They primarily purchase portfolios of defaulted consumer receivables at deep discounts to face value and manage them by working with individuals as they repay their obligations and work toward financial recovery. Defaulted receivables are consumers? unpaid financial commitments to credit originators, including banks, credit unions, consumer finance companies and commercial retailers. Defaulted receivables may also include receivables subject to bankruptcy proceedings. They also provide debt servicing and other portfolio management services to credit originators for non-performing loans.
|
