Navient - 10 Year Stock Price History | NAVI

Historical daily share price chart and data for Navient since 2014 adjusted for splits and dividends. The latest closing stock price for Navient as of November 06, 2024 is 15.73.
  • The all-time high Navient stock closing price was 20.92 on September 17, 2021.
  • The Navient 52-week high stock price is 19.68, which is 25.1% above the current share price.
  • The Navient 52-week low stock price is 13.71, which is 12.8% below the current share price.
  • The average Navient stock price for the last 52 weeks is 16.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Navient Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.5597 17.9274 17.9274 13.8501 15.7300 -12.87%
2023 16.4773 15.4382 18.9745 13.7482 18.0534 17.51%
2022 14.8355 19.2863 19.9866 11.5626 15.3635 -19.36%
2021 15.7873 8.6343 20.9242 8.6343 19.0528 124.03%
2020 7.7071 11.0419 12.4934 4.1051 8.5044 -23.12%
2019 10.1190 7.1530 11.9141 7.1530 11.0621 63.08%
2018 9.7609 9.9803 11.1730 6.4909 6.7834 -30.45%
2017 10.2734 11.6227 12.0099 8.4019 9.7533 -15.11%
2016 9.0235 7.6760 12.3680 5.6135 11.4898 50.34%
2015 10.8353 13.9584 14.3102 7.2192 7.6427 -44.71%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $1.689B $4.828B
Navient Corporation is a leading provider of education loan management and business processing solutions for education, healthcare, and government clients at the federal, state and local levels. The company reports through the following business segments: Federal Education Loans (in this segment, the company holds and acquires the Federal Family Education Loan Program (FFELP) loans, and performs servicing and asset recovery services on the loan portfolio), Consumer Lending (under this segment, the company holds, originates, acquires and services high-quality refinance and in-school private education loans), Business Processing (in this segment, Navient performs business processing services for government and healthcare clients), Other Segment (this segment mainly comprises activities such as corporate liquidity portfolio, gains and losses incurred on the repurchase of debt, unallocated expenses of shared services and restructuring/other reorganization expenses).
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $72.857B 14.58
Discover Financial Services (DFS) United States $45.833B 14.73
Ally Financial (ALLY) United States $11.540B 13.43
OneMain Holdings (OMF) United States $6.501B 10.64
MR COOPER GROUP INC (COOP) United States $6.173B 10.32
Credit Acceptance (CACC) United States $5.547B 11.92
SLM (SLM) United States $5.198B 8.53
Nelnet (NNI) United States $4.528B 30.32
Enova (ENVA) United States $2.666B 13.51
Aaron's Holdings (PRG) United States $2.063B 14.95
Encore Capital Group Inc (ECPG) United States $1.179B 10.37
Open Lending (LPRO) United States $0.804B 168.50
World Acceptance (WRLD) United States $0.740B 8.60
EZCORP (EZPW) United States $0.646B 10.73
LexinFintech Holdings (LX) China $0.589B 5.36
Qudian (QD) China $0.473B 0.00
Regional Management (RM) United States $0.334B 7.94
Manhattan Bridge Capital (LOAN) United States $0.062B 10.98
Weidai (WEI) China $0.000B 0.00